Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 2.19 | 2.21 | 2.17 | 2.19 | 2.19 | +0.03 (+1.39%) | 91,817 |
13 May 2024 | USD | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 80,910 |
10 May 2024 | USD | 2.21 | 2.21 | 2.165 | 2.2 | 2.2 | 0.0 (0.0%) | 66,915 |
9 May 2024 | USD | 2.19 | 2.21 | 2.16 | 2.2 | 2.2 | +0.04 (+1.85%) | 171,793 |
8 May 2024 | USD | 2.09 | 2.19 | 2.0702 | 2.16 | 2.16 | +0.03 (+1.41%) | 85,562 |
7 May 2024 | USD | 2.26 | 2.26 | 2.09 | 2.13 | 2.13 | -0.1 (-4.48%) | 148,487 |
6 May 2024 | USD | 2.26 | 2.26 | 2.21 | 2.23 | 2.23 | -0.02 (-0.89%) | 130,386 |
3 May 2024 | USD | 2.24 | 2.27 | 2.16 | 2.25 | 2.25 | +0.04 (+1.81%) | 142,711 |
2 May 2024 | USD | 2.24 | 2.25 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 156,732 |
1 May 2024 | USD | 2.1 | 2.26 | 2.07 | 2.2 | 2.2 | +0.12 (+5.77%) | 220,925 |
30 Apr 2024 | USD | 2.08 | 2.13 | 2.04 | 2.08 | 2.08 | -0.04 (-1.89%) | 109,749 |
29 Apr 2024 | USD | 2.08 | 2.135 | 2.0265 | 2.12 | 2.12 | +0.04 (+1.92%) | 86,729 |
26 Apr 2024 | USD | 2.12 | 2.13 | 2.05 | 2.08 | 2.08 | -0.005 (-0.24%) | 77,997 |
25 Apr 2024 | USD | 2.08 | 2.11 | 2.05 | 2.085 | 2.085 | -0.035 (-1.65%) | 95,625 |
24 Apr 2024 | USD | 2.15 | 2.16 | 2.065 | 2.12 | 2.12 | -0.06 (-2.75%) | 91,628 |
23 Apr 2024 | USD | 2.16 | 2.19 | 2.155 | 2.18 | 2.18 | 0.0 (0.0%) | 90,088 |
22 Apr 2024 | USD | 2.11 | 2.2 | 2.08 | 2.18 | 2.18 | +0.09 (+4.31%) | 120,141 |
19 Apr 2024 | USD | 1.94 | 2.1 | 1.94 | 2.09 | 2.09 | +0.14 (+7.18%) | 137,352 |
18 Apr 2024 | USD | 2.01 | 2.02 | 1.92 | 1.95 | 1.95 | -0.06 (-2.99%) | 160,982 |
17 Apr 2024 | USD | 2.01 | 2.07 | 1.99 | 2.01 | 2.01 | -0.02 (-0.99%) | 73,252 |
16 Apr 2024 | USD | 2.11 | 2.14 | 2.015 | 2.03 | 2.03 | -0.08 (-3.79%) | 87,165 |
15 Apr 2024 | USD | 2.12 | 2.13 | 2.015 | 2.11 | 2.11 | 0.0 (0.0%) | 94,274 |
12 Apr 2024 | USD | 1.91 | 2.19 | 1.91 | 2.11 | 2.11 | +0.16 (+8.21%) | 135,270 |
11 Apr 2024 | USD | 2.06 | 2.2 | 1.895 | 1.95 | 1.95 | -0.12 (-5.80%) | 352,962 |
10 Apr 2024 | USD | 2.1 | 2.1 | 2 | 2.07 | 2.07 | -0.11 (-5.05%) | 203,211 |
9 Apr 2024 | USD | 2.15 | 2.21 | 2.11 | 2.18 | 2.18 | +0.06 (+2.83%) | 89,451 |
8 Apr 2024 | USD | 2.13 | 2.2 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 97,558 |
5 Apr 2024 | USD | 2.18 | 2.2 | 2.1 | 2.11 | 2.11 | -0.1 (-4.52%) | 119,850 |
4 Apr 2024 | USD | 2.21 | 2.245 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 157,544 |
3 Apr 2024 | USD | 2.1 | 2.25 | 2.085 | 2.2 | 2.2 | +0.08 (+3.77%) | 188,583 |