| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 2.15 | 2.17 | 2.075 | 2.12 | 2.12 | -0.07 (-3.20%) | 122,870 |
| 1 Apr 2024 | USD | 2.25 | 2.25 | 2.15 | 2.19 | 2.19 | -0.06 (-2.67%) | 129,768 |
| 28 Mar 2024 | USD | 2.17 | 2.25 | 2.1 | 2.25 | 2.25 | +0.08 (+3.69%) | 379,292 |
| 27 Mar 2024 | USD | 1.95 | 2.23 | 1.91 | 2.17 | 2.17 | +0.23 (+11.86%) | 401,891 |
| 26 Mar 2024 | USD | 1.9 | 1.95 | 1.89 | 1.94 | 1.94 | +0.05 (+2.65%) | 147,274 |
| 25 Mar 2024 | USD | 1.83 | 1.9 | 1.772 | 1.89 | 1.89 | +0.03 (+1.61%) | 174,060 |
| 22 Mar 2024 | USD | 1.93 | 1.95 | 1.8288 | 1.86 | 1.86 | -0.07 (-3.63%) | 100,152 |
| 21 Mar 2024 | USD | 1.93 | 1.93 | 1.83 | 1.93 | 1.93 | +0.02 (+1.05%) | 241,620 |
| 20 Mar 2024 | USD | 1.83 | 1.95 | 1.78 | 1.91 | 1.91 | +0.09 (+4.95%) | 253,473 |
| 19 Mar 2024 | USD | 1.71 | 1.87 | 1.67 | 1.82 | 1.82 | +0.13 (+7.69%) | 332,190 |
| 18 Mar 2024 | USD | 1.57 | 1.73 | 1.5 | 1.69 | 1.69 | +0.15 (+9.74%) | 247,310 |
| 15 Mar 2024 | USD | 1.36 | 1.56 | 1.36 | 1.54 | 1.54 | +0.15 (+10.79%) | 827,549 |
| 14 Mar 2024 | USD | 1.4 | 1.42 | 1.33 | 1.39 | 1.39 | -0.03 (-2.11%) | 142,871 |
| 13 Mar 2024 | USD | 1.46 | 1.5 | 1.39 | 1.42 | 1.42 | -0.01 (-0.70%) | 105,832 |
| 12 Mar 2024 | USD | 1.41 | 1.46 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 171,432 |
| 11 Mar 2024 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 72,277 |
| 8 Mar 2024 | USD | 1.43 | 1.57 | 1.43 | 1.47 | 1.47 | +0.06 (+4.26%) | 232,419 |
| 7 Mar 2024 | USD | 1.39 | 1.44 | 1.28 | 1.41 | 1.41 | +0.03 (+2.17%) | 398,200 |
| 6 Mar 2024 | USD | 1.3 | 1.44 | 1.295 | 1.38 | 1.38 | +0.1 (+7.81%) | 149,429 |
| 5 Mar 2024 | USD | 1.38 | 1.53 | 1.28 | 1.28 | 1.28 | -0.12 (-8.57%) | 268,125 |
| 4 Mar 2024 | USD | 1.45 | 1.53 | 1.34 | 1.4 | 1.4 | -0.07 (-4.76%) | 306,761 |
| 1 Mar 2024 | USD | 1.35 | 1.53 | 1.35 | 1.47 | 1.47 | +0.12 (+8.89%) | 288,718 |
| 29 Feb 2024 | USD | 1.23 | 1.38 | 1.19 | 1.35 | 1.35 | +0.14 (+11.57%) | 904,426 |
| 28 Feb 2024 | USD | 1.27 | 1.32 | 1.19 | 1.21 | 1.21 | -0.07 (-5.47%) | 403,675 |
| 27 Feb 2024 | USD | 1.36 | 1.38 | 1.27 | 1.28 | 1.28 | -0.05 (-3.76%) | 269,892 |
| 26 Feb 2024 | USD | 1.37 | 1.41 | 1.28 | 1.33 | 1.33 | -0.065 (-4.66%) | 360,118 |
| 23 Feb 2024 | USD | 1.41 | 1.43 | 1.39 | 1.395 | 1.395 | -0.035 (-2.45%) | 130,180 |
| 22 Feb 2024 | USD | 1.51 | 1.53 | 1.37 | 1.43 | 1.43 | -0.095 (-6.23%) | 372,541 |
| 21 Feb 2024 | USD | 1.54 | 1.58 | 1.52 | 1.525 | 1.525 | -0.015 (-0.97%) | 101,433 |
| 20 Feb 2024 | USD | 1.65 | 1.65 | 1.52 | 1.54 | 1.54 | -0.15 (-8.88%) | 187,295 |
