| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 1.75 | 1.75 | 1.68 | 1.69 | 1.69 | -0.06 (-3.43%) | 81,158 |
| 15 Feb 2024 | USD | 1.74 | 1.785 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 112,707 |
| 14 Feb 2024 | USD | 1.67 | 1.74 | 1.63 | 1.74 | 1.74 | +0.1 (+6.10%) | 96,514 |
| 13 Feb 2024 | USD | 1.82 | 1.84 | 1.64 | 1.64 | 1.64 | -0.22 (-11.83%) | 148,281 |
| 12 Feb 2024 | USD | 1.78 | 1.88 | 1.78 | 1.86 | 1.86 | +0.08 (+4.49%) | 156,365 |
| 9 Feb 2024 | USD | 1.73 | 1.825 | 1.722 | 1.78 | 1.78 | +0.03 (+1.71%) | 92,223 |
| 8 Feb 2024 | USD | 1.742 | 1.79 | 1.735 | 1.75 | 1.75 | +0.02 (+1.16%) | 98,658 |
| 7 Feb 2024 | USD | 1.78 | 1.78 | 1.6925 | 1.73 | 1.73 | -0.06 (-3.35%) | 91,812 |
| 6 Feb 2024 | USD | 1.62 | 1.79 | 1.62 | 1.79 | 1.79 | +0.16 (+9.82%) | 111,702 |
| 5 Feb 2024 | USD | 1.71 | 1.72 | 1.62 | 1.63 | 1.63 | -0.08 (-4.68%) | 77,762 |
| 2 Feb 2024 | USD | 1.73 | 1.79 | 1.7 | 1.71 | 1.71 | -0.06 (-3.39%) | 69,508 |
| 1 Feb 2024 | USD | 1.75 | 1.8301 | 1.74 | 1.77 | 1.77 | +0.01 (+0.57%) | 124,579 |
| 31 Jan 2024 | USD | 1.75 | 1.785 | 1.71 | 1.76 | 1.76 | -0.01 (-0.56%) | 142,529 |
| 30 Jan 2024 | USD | 1.64 | 1.775 | 1.64 | 1.77 | 1.77 | +0.12 (+7.27%) | 86,673 |
| 29 Jan 2024 | USD | 1.7 | 1.705 | 1.615 | 1.65 | 1.65 | -0.05 (-2.94%) | 161,957 |
| 26 Jan 2024 | USD | 1.7 | 1.72 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 269,465 |
| 25 Jan 2024 | USD | 1.7 | 1.75 | 1.675 | 1.7 | 1.7 | -0.01 (-0.58%) | 196,192 |
| 24 Jan 2024 | USD | 1.77 | 1.81 | 1.69 | 1.71 | 1.71 | -0.06 (-3.39%) | 112,200 |
| 23 Jan 2024 | USD | 1.8 | 1.81 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 99,700 |
| 22 Jan 2024 | USD | 1.7 | 1.82 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 149,400 |
| 19 Jan 2024 | USD | 1.83 | 1.83 | 1.69 | 1.7 | 1.7 | -0.1 (-5.56%) | 689,600 |
| 18 Jan 2024 | USD | 1.81 | 1.83 | 1.74 | 1.8 | 1.8 | -0.02 (-1.10%) | 484,100 |
| 17 Jan 2024 | USD | 1.81 | 1.86 | 1.81 | 1.82 | 1.82 | -0.05 (-2.67%) | 45,600 |
| 16 Jan 2024 | USD | 1.89 | 1.91 | 1.83 | 1.87 | 1.87 | -0.04 (-2.09%) | 87,500 |
| 12 Jan 2024 | USD | 1.96 | 2.03 | 1.87 | 1.91 | 1.91 | -0.01 (-0.52%) | 98,900 |
| 11 Jan 2024 | USD | 1.97 | 1.97 | 1.87 | 1.92 | 1.92 | -0.06 (-3.03%) | 119,600 |
| 10 Jan 2024 | USD | 1.86 | 1.98 | 1.8 | 1.98 | 1.98 | +0.09 (+4.76%) | 145,500 |
| 9 Jan 2024 | USD | 2 | 2.01 | 1.86 | 1.89 | 1.89 | -0.15 (-7.35%) | 132,000 |
| 8 Jan 2024 | USD | 2 | 2.04 | 1.97 | 2.04 | 2.04 | +0.04 (+2%) | 133,500 |
| 5 Jan 2024 | USD | 2.02 | 2.09 | 2 | 2 | 2 | -0.05 (-2.44%) | 129,000 |
