Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 2.24 | 2.26 | 2.05 | 2.05 | 2.05 | -0.17 (-7.66%) | 152,300 |
3 Jan 2024 | USD | 2.29 | 2.31 | 2.19 | 2.22 | 2.22 | -0.09 (-3.90%) | 132,600 |
2 Jan 2024 | USD | 2.28 | 2.36 | 2.25 | 2.31 | 2.31 | +0.02 (+0.87%) | 84,700 |
29 Dec 2023 | USD | 2.37 | 2.37 | 2.29 | 2.29 | 2.29 | -0.08 (-3.38%) | 113,300 |
28 Dec 2023 | USD | 2.28 | 2.39 | 2.23 | 2.37 | 2.37 | +0.05 (+2.16%) | 159,900 |
27 Dec 2023 | USD | 2.41 | 2.45 | 2.3 | 2.32 | 2.32 | -0.11 (-4.53%) | 161,700 |
26 Dec 2023 | USD | 2.31 | 2.44 | 2.31 | 2.43 | 2.43 | +0.13 (+5.65%) | 111,100 |
22 Dec 2023 | USD | 2.47 | 2.47 | 2.27 | 2.3 | 2.3 | -0.16 (-6.50%) | 146,800 |
21 Dec 2023 | USD | 2.45 | 2.48 | 2.4 | 2.46 | 2.46 | +0.02 (+0.82%) | 171,900 |
20 Dec 2023 | USD | 2.49 | 2.52 | 2.4 | 2.44 | 2.44 | -0.02 (-0.81%) | 225,800 |
19 Dec 2023 | USD | 2.49 | 2.52 | 2.43 | 2.46 | 2.46 | -0.03 (-1.20%) | 207,000 |
18 Dec 2023 | USD | 2.49 | 2.55 | 2.4 | 2.49 | 2.49 | 0.0 (0.0%) | 284,500 |
15 Dec 2023 | USD | 2.44 | 2.55 | 2.34 | 2.49 | 2.49 | +0.09 (+3.75%) | 1,104,900 |
14 Dec 2023 | USD | 2.43 | 2.43 | 2.35 | 2.4 | 2.4 | +0.01 (+0.42%) | 207,800 |
13 Dec 2023 | USD | 2.3 | 2.4 | 2.2 | 2.39 | 2.39 | +0.09 (+3.91%) | 156,200 |
12 Dec 2023 | USD | 2.33 | 2.34 | 2.25 | 2.3 | 2.3 | -0.01 (-0.43%) | 117,300 |
11 Dec 2023 | USD | 2.29 | 2.37 | 2.25 | 2.31 | 2.31 | +0.03 (+1.32%) | 287,800 |
8 Dec 2023 | USD | 2.23 | 2.29 | 2.15 | 2.28 | 2.28 | +0.05 (+2.24%) | 239,900 |
7 Dec 2023 | USD | 2.04 | 2.24 | 2.04 | 2.23 | 2.23 | +0.16 (+7.73%) | 251,600 |
6 Dec 2023 | USD | 2.08 | 2.11 | 2.03 | 2.07 | 2.07 | 0.0 (0.0%) | 141,400 |
5 Dec 2023 | USD | 1.98 | 2.08 | 1.98 | 2.07 | 2.07 | +0.1 (+5.08%) | 132,800 |
4 Dec 2023 | USD | 1.94 | 2 | 1.92 | 1.97 | 1.97 | +0.05 (+2.60%) | 206,600 |
1 Dec 2023 | USD | 1.8 | 1.92 | 1.76 | 1.92 | 1.92 | +0.13 (+7.26%) | 180,900 |
30 Nov 2023 | USD | 1.8 | 1.85 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 77,100 |
29 Nov 2023 | USD | 1.71 | 1.84 | 1.71 | 1.78 | 1.78 | +0.06 (+3.49%) | 128,200 |
28 Nov 2023 | USD | 1.74 | 1.78 | 1.72 | 1.72 | 1.72 | -0.06 (-3.37%) | 73,100 |
27 Nov 2023 | USD | 1.64 | 1.79 | 1.62 | 1.78 | 1.78 | +0.09 (+5.33%) | 202,700 |
24 Nov 2023 | USD | 1.66 | 1.73 | 1.65 | 1.69 | 1.69 | +0.05 (+3.05%) | 46,600 |
22 Nov 2023 | USD | 1.65 | 1.7 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 110,200 |
21 Nov 2023 | USD | 1.65 | 1.71 | 1.61 | 1.66 | 1.66 | -0.03 (-1.78%) | 144,400 |