Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 0.1 | 0.117 | 0.1 | 0.117 | 0.117 | +0.023 (+24.47%) | 600,000 |
29 Sep 2022 | SGD | 0.074 | 0.094 | 0.074 | 0.094 | 0.094 | +0.015 (+18.99%) | 6,600,000 |
28 Sep 2022 | SGD | 0.074 | 0.079 | 0.074 | 0.079 | 0.079 | +0.008 (+11.27%) | 1,200,000 |
27 Sep 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 0.072 | 0.073 | 0.064 | 0.071 | 0.071 | +0.004 (+5.97%) | 6,000,000 |
23 Sep 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
22 Sep 2022 | SGD | 0.073 | 0.074 | 0.067 | 0.067 | 0.067 | +0.004 (+6.35%) | 1,800,000 |
21 Sep 2022 | SGD | 0.063 | 0.065 | 0.062 | 0.063 | 0.063 | +0.006 (+10.53%) | 3,000,000 |
20 Sep 2022 | SGD | 0.058 | 0.06 | 0.057 | 0.057 | 0.057 | -0.011 (-16.18%) | 1,800,000 |
19 Sep 2022 | SGD | 0.063 | 0.07 | 0.063 | 0.068 | 0.068 | +0.003 (+4.62%) | 7,200,000 |
16 Sep 2022 | SGD | 0.071 | 0.071 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,800,000 |
15 Sep 2022 | SGD | 0.062 | 0.067 | 0.062 | 0.065 | 0.065 | +0.003 (+4.84%) | 2,400,000 |
14 Sep 2022 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.009 (+16.98%) | 600,000 |
13 Sep 2022 | SGD | 0.056 | 0.057 | 0.053 | 0.053 | 0.053 | -0.011 (-17.19%) | 2,400,000 |
12 Sep 2022 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.07 | 0.07 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 4,200,000 |
8 Sep 2022 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | +0.005 (+7.94%) | 600,000 |
7 Sep 2022 | SGD | 0.073 | 0.074 | 0.058 | 0.063 | 0.063 | -0.005 (-7.35%) | 7,200,000 |
6 Sep 2022 | SGD | 0.074 | 0.074 | 0.068 | 0.068 | 0.068 | -0.006 (-8.11%) | 3,600,000 |
5 Sep 2022 | SGD | 0.074 | 0.076 | 0.072 | 0.074 | 0.074 | +0.016 (+27.59%) | 2,400,000 |
2 Sep 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.007 (+13.73%) | 600,000 |
1 Sep 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.007 (+15.91%) | 600,000 |
31 Aug 2022 | SGD | 0.047 | 0.049 | 0.044 | 0.044 | 0.044 | +0.012 (+37.50%) | 740,200 |
30 Aug 2022 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 200 |
29 Aug 2022 | SGD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 600,000 |
26 Aug 2022 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.006 (-17.14%) | 600,000 |
25 Aug 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Aug 2022 | SGD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | +0.011 (+45.83%) | 42,300 |
23 Aug 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |