Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
6 Jul 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
5 Jul 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
4 Jul 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Jul 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 200 |
28 Jun 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
27 Jun 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.008 (-27.59%) | 1,100 |
24 Jun 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
23 Jun 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 0.031 | 0.032 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 604,000 |
20 Jun 2022 | SGD | 0.036 | 0.036 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 500 |
17 Jun 2022 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 2,300 |
16 Jun 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
15 Jun 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 600 |
14 Jun 2022 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.009 (+39.13%) | 1,000 |
13 Jun 2022 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 500 |
10 Jun 2022 | SGD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.014 (-36.84%) | 1,000 |
9 Jun 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 Jun 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
7 Jun 2022 | SGD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | -0.01 (-20.83%) | 30,000 |
6 Jun 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 640,000 |
1 Jun 2022 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 1,200,000 |
31 May 2022 | SGD | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 620,000 |
30 May 2022 | SGD | 0.062 | 0.062 | 0.058 | 0.058 | 0.058 | -0.011 (-15.94%) | 1,800,000 |
27 May 2022 | SGD | 0.06 | 0.07 | 0.06 | 0.069 | 0.069 | -0.005 (-6.76%) | 3,600,000 |