Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | SGD | 0.073 | 0.081 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 4,200,000 |
25 May 2022 | SGD | 0.084 | 0.085 | 0.074 | 0.074 | 0.074 | -0.007 (-8.64%) | 640,000 |
24 May 2022 | SGD | 0.075 | 0.081 | 0.075 | 0.081 | 0.081 | +0.014 (+20.90%) | 616,600 |
23 May 2022 | SGD | 0.065 | 0.071 | 0.064 | 0.067 | 0.067 | -0.005 (-6.94%) | 3,630,000 |
20 May 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.029 (-28.71%) | 3,300 |
19 May 2022 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
17 May 2022 | SGD | 0.101 | 0.101 | 0.099 | 0.101 | 0.101 | -0.072 (-41.62%) | 1,800,000 |
13 May 2022 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
11 May 2022 | SGD | 0.285 | 0.285 | 0.154 | 0.173 | 0.173 | -0.132 (-43.28%) | 11,521,000 |
10 May 2022 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | +0.085 (+38.64%) | 320,000 |
9 May 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0.275 | 0.275 | 0.22 | 0.22 | 0.22 | -0.045 (-16.98%) | 640,100 |
28 Apr 2022 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 600,000 |
27 Apr 2022 | SGD | 0.325 | 0.33 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 648,000 |
26 Apr 2022 | SGD | 0.285 | 0.29 | 0.25 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,200,000 |
25 Apr 2022 | SGD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | +0.06 (+26.67%) | 160,100 |
22 Apr 2022 | SGD | 0.27 | 0.27 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 1,130,000 |
21 Apr 2022 | SGD | 0.225 | 0.255 | 0.225 | 0.25 | 0.25 | +0.058 (+30.21%) | 1,920,000 |
20 Apr 2022 | SGD | 0.191 | 0.192 | 0.191 | 0.192 | 0.192 | -0.013 (-6.34%) | 600,000 |
19 Apr 2022 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 120,000 |
18 Apr 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.075 (-26.79%) | 36,000 |
13 Apr 2022 | SGD | 0.27 | 0.28 | 0.245 | 0.28 | 0.28 | -0.05 (-15.15%) | 1,800,000 |
12 Apr 2022 | SGD | 0.32 | 0.35 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 610,000 |
11 Apr 2022 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.065 (+25.49%) | 215,000 |