Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | SGD | 1.355 | 1.46 | 1.355 | 1.44 | 1.44 | -0.02 (-1.37%) | 500 |
24 Feb 2022 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.165 (+12.74%) | 100 |
23 Feb 2022 | SGD | 1.39 | 1.39 | 1.23 | 1.295 | 1.295 | -0.195 (-13.09%) | 500 |
22 Feb 2022 | SGD | 1.495 | 1.495 | 1.49 | 1.49 | 1.49 | +0.195 (+15.06%) | 200 |
21 Feb 2022 | SGD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 100 |
18 Feb 2022 | SGD | 1.2 | 1.295 | 1.2 | 1.295 | 1.295 | +0.155 (+13.60%) | 1,600 |
17 Feb 2022 | SGD | 1.275 | 1.275 | 1.13 | 1.14 | 1.14 | -0.13 (-10.24%) | 7,400 |
16 Feb 2022 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.23 (-15.33%) | 100 |
15 Feb 2022 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.27 (-15.25%) | 100 |
14 Feb 2022 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.015 (+0.85%) | 200 |
11 Feb 2022 | SGD | 1.64 | 1.76 | 1.64 | 1.755 | 1.755 | +0.105 (+6.36%) | 400 |
10 Feb 2022 | SGD | 1.565 | 1.65 | 1.565 | 1.65 | 1.65 | +0.23 (+16.20%) | 200 |
9 Feb 2022 | SGD | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.47 (-24.87%) | 200 |
8 Feb 2022 | SGD | 1.79 | 1.89 | 1.79 | 1.89 | 1.89 | +0.235 (+14.20%) | 200 |
7 Feb 2022 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | -0.105 (-5.97%) | 100 |
4 Feb 2022 | SGD | 2.02 | 2.02 | 1.76 | 1.76 | 1.76 | -1.15 (-39.52%) | 300 |
3 Feb 2022 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.95 (+48.47%) | 100 |
28 Jan 2022 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.06 (+3.16%) | 100 |
26 Jan 2022 | SGD | 1.76 | 1.9 | 1.62 | 1.9 | 1.9 | +0.42 (+28.38%) | 600 |
25 Jan 2022 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | +0.08 (+5.71%) | 400 |
20 Jan 2022 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 1.355 | 1.4 | 1.355 | 1.4 | 1.4 | +0.085 (+6.46%) | 3,200 |
18 Jan 2022 | SGD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | +0.085 (+6.91%) | 100 |
17 Jan 2022 | SGD | 1.27 | 1.275 | 1.23 | 1.23 | 1.23 | -1.2 (-49.38%) | 3,300 |
14 Jan 2022 | SGD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |