Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | SGD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | -0.077 (-7.22%) | 0 |
30 Nov 2021 | SGD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | -0.007 (-0.65%) | 0 |
29 Nov 2021 | SGD | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | +0.018 (+1.71%) | 0 |
26 Nov 2021 | SGD | 0.99 | 1.055 | 0.99 | 1.055 | 1.055 | +0.16 (+17.88%) | 6,000 |
25 Nov 2021 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.043 (+5.05%) | 0 |
24 Nov 2021 | SGD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | -0.348 (-29%) | 0 |
23 Nov 2021 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.003 (+0.25%) | 0 |
22 Nov 2021 | SGD | 1.197 | 1.197 | 1.197 | 1.197 | 1.197 | +0.057 (+5%) | 0 |
19 Nov 2021 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.083 (-6.79%) | 0 |
18 Nov 2021 | SGD | 1.223 | 1.223 | 1.223 | 1.223 | 1.223 | +0.023 (+1.92%) | 0 |
17 Nov 2021 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |