Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 81 | 81.8 | 81 | 81 | 81 | 0.0 (0.0%) | 185 |
16 Jan 2019 | USD | 81 | 81.39 | 81 | 81 | 81 | 0.0 (0.0%) | 100 |
15 Jan 2019 | USD | 81 | 81.6201 | 81 | 81 | 81 | 0.0 (0.0%) | 9,735 |
14 Jan 2019 | USD | 81 | 81 | 81 | 81 | 81 | +0.05 (+0.06%) | 0 |
11 Jan 2019 | USD | 81.46 | 81.46 | 80.4 | 80.95 | 80.95 | +0.56 (+0.70%) | 4,264 |
10 Jan 2019 | USD | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.61 (-0.75%) | 55,370 |
9 Jan 2019 | USD | 81 | 81.17 | 80.32 | 81 | 81 | 0.0 (0.0%) | 1,875 |
8 Jan 2019 | USD | 81 | 81 | 81 | 81 | 81 | +1.13 (+1.41%) | 0 |
7 Jan 2019 | USD | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | +0.57 (+0.72%) | 7,901 |
4 Jan 2019 | USD | 78.67 | 79.54 | 78.25 | 79.3 | 79.3 | +0.26 (+0.33%) | 293 |
3 Jan 2019 | USD | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -1.96 (-2.42%) | 2 |
2 Jan 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 81 | 81 | 81 | 81 | 81 | +4.032 (+5.24%) | 0 |
27 Dec 2018 | USD | 76.9676 | 76.9676 | 76.9676 | 76.9676 | 76.9676 | -2.152 (-2.72%) | 1 |
26 Dec 2018 | USD | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | +1.63 (+2.10%) | 0 |
24 Dec 2018 | USD | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -1.63 (-2.06%) | 22 |
21 Dec 2018 | USD | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -1.88 (-2.32%) | 740 |
20 Dec 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 81 | 81.46 | 81 | 81 | 81 | 0.0 (0.0%) | 10,996 |
17 Dec 2018 | USD | 81 | 81.94 | 81 | 81 | 81 | 0.0 (0.0%) | 15,281 |
14 Dec 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 81 | 85.46 | 81 | 81 | 81 | 0.0 (0.0%) | 740 |
10 Dec 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 81 | 83.64 | 81 | 81 | 81 | 0.0 (0.0%) | 49,923 |