Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 81 | 93.1098 | 81 | 81 | 81 | 0.0 (0.0%) | 985 |
24 Apr 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 808 |
21 Apr 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 488 |
20 Apr 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 81 | 100.2945 | 81 | 81 | 81 | 0.0 (0.0%) | 1,036 |
16 Apr 2020 | USD | 81 | 96.6407 | 81 | 81 | 81 | 0.0 (0.0%) | 30,006 |
15 Apr 2020 | USD | 81 | 97.7671 | 81 | 81 | 81 | 0.0 (0.0%) | 1,469 |
14 Apr 2020 | USD | 81 | 97 | 81 | 81 | 81 | 0.0 (0.0%) | 743 |
13 Apr 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 81 | 93.61 | 81 | 81 | 81 | 0.0 (0.0%) | 524 |
8 Apr 2020 | USD | 81 | 89.98 | 81 | 81 | 81 | 0.0 (0.0%) | 150 |
7 Apr 2020 | USD | 81 | 90.96 | 81 | 81 | 81 | 0.0 (0.0%) | 119 |
6 Apr 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 81 | 83.0476 | 79.31 | 81 | 81 | 0.0 (0.0%) | 116 |
2 Apr 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 81 | 84.2007 | 81 | 81 | 81 | 0.0 (0.0%) | 14 |
31 Mar 2020 | USD | 81 | 88.56 | 81 | 81 | 81 | 0.0 (0.0%) | 5,152 |
30 Mar 2020 | USD | 81 | 85.8639 | 81 | 81 | 81 | 0.0 (0.0%) | 277,499 |
27 Mar 2020 | USD | 81 | 87.3663 | 81 | 81 | 81 | 0.0 (0.0%) | 1,202 |
26 Mar 2020 | USD | 81 | 88.2066 | 81 | 81 | 81 | 0.0 (0.0%) | 2,664 |
25 Mar 2020 | USD | 81 | 86.3689 | 81 | 81 | 81 | 0.0 (0.0%) | 4,808 |
24 Mar 2020 | USD | 81 | 82.04 | 80.08 | 81 | 81 | 0.0 (0.0%) | 220 |
23 Mar 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 425 |
20 Mar 2020 | USD | 81 | 83.5087 | 79.03 | 81 | 81 | 0.0 (0.0%) | 34,676 |
19 Mar 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 81 | 83.4 | 81 | 81 | 81 | 0.0 (0.0%) | 550 |
17 Mar 2020 | USD | 81 | 90.46 | 81 | 81 | 81 | 0.0 (0.0%) | 689 |
16 Mar 2020 | USD | 81 | 90.9 | 81 | 81 | 81 | 0.0 (0.0%) | 11,724 |