Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 81 | 92.57 | 81 | 81 | 81 | 0.0 (0.0%) | 4 |
26 Feb 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 81 | 93.0418 | 81 | 81 | 81 | 0.0 (0.0%) | 5,367 |
22 Feb 2019 | USD | 81 | 92.13 | 81 | 81 | 81 | 0.0 (0.0%) | 323 |
21 Feb 2019 | USD | 81 | 92.13 | 81 | 81 | 81 | 0.0 (0.0%) | 265 |
20 Feb 2019 | USD | 81 | 91.3777 | 81 | 81 | 81 | 0.0 (0.0%) | 27,030 |
19 Feb 2019 | USD | 81 | 90.82 | 81 | 81 | 81 | 0.0 (0.0%) | 18,205 |
18 Feb 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 81 | 91 | 81 | 81 | 81 | 0.0 (0.0%) | 4,129 |
14 Feb 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 81 | 89.6059 | 81 | 81 | 81 | 0.0 (0.0%) | 669 |
7 Feb 2019 | USD | 81 | 89.78 | 81 | 81 | 81 | 0.0 (0.0%) | 160 |
6 Feb 2019 | USD | 81 | 91.03 | 81 | 81 | 81 | 0.0 (0.0%) | 20 |
5 Feb 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 81 | 86.0906 | 81 | 81 | 81 | 0.0 (0.0%) | 477 |
30 Jan 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 81 | 84.19 | 81 | 81 | 81 | 0.0 (0.0%) | 1,763 |
21 Jan 2019 | USD | 81 | 82.38 | 81 | 81 | 81 | -1.86 (-2.24%) | 213 |
18 Jan 2019 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | +1.86 (+2.30%) | 43 |