Bank of America Corporation Ma Recent Share Price (USX:MHM)

USX:MHM - Bank of America Corporation Market Index Target Securities Linked to the S&P 500 Index Bank of America Corporation Ma
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2019	USD	81	81.8	81	81	81	0.0 (0.0%)	185
16 Jan 2019	USD	81	81.39	81	81	81	0.0 (0.0%)	100
15 Jan 2019	USD	81	81.6201	81	81	81	0.0 (0.0%)	9,735
14 Jan 2019	USD	81	81	81	81	81	+0.05 (+0.06%)	0
11 Jan 2019	USD	81.46	81.46	80.4	80.95	80.95	+0.56 (+0.70%)	4,264
10 Jan 2019	USD	80.39	80.39	80.39	80.39	80.39	-0.61 (-0.75%)	55,370
9 Jan 2019	USD	81	81.17	80.32	81	81	0.0 (0.0%)	1,875
8 Jan 2019	USD	81	81	81	81	81	+1.13 (+1.41%)	0
7 Jan 2019	USD	79.87	79.87	79.87	79.87	79.87	+0.57 (+0.72%)	7,901
4 Jan 2019	USD	78.67	79.54	78.25	79.3	79.3	+0.26 (+0.33%)	293
3 Jan 2019	USD	79.04	79.04	79.04	79.04	79.04	-1.96 (-2.42%)	2
2 Jan 2019	USD	81	81	81	81	81	0.0 (0.0%)	0
1 Jan 2019	USD	81	81	81	81	81	0.0 (0.0%)	0
31 Dec 2018	USD	81	81	81	81	81	0.0 (0.0%)	0
28 Dec 2018	USD	81	81	81	81	81	+4.032 (+5.24%)	0
27 Dec 2018	USD	76.9676	76.9676	76.9676	76.9676	76.9676	-2.152 (-2.72%)	1
26 Dec 2018	USD	79.12	79.12	79.12	79.12	79.12	+1.63 (+2.10%)	0
24 Dec 2018	USD	77.49	77.49	77.49	77.49	77.49	-1.63 (-2.06%)	22
21 Dec 2018	USD	79.12	79.12	79.12	79.12	79.12	-1.88 (-2.32%)	740
20 Dec 2018	USD	81	81	81	81	81	0.0 (0.0%)	0
19 Dec 2018	USD	81	81	81	81	81	0.0 (0.0%)	0
18 Dec 2018	USD	81	81.46	81	81	81	0.0 (0.0%)	10,996
17 Dec 2018	USD	81	81.94	81	81	81	0.0 (0.0%)	15,281
14 Dec 2018	USD	81	81	81	81	81	0.0 (0.0%)	0
13 Dec 2018	USD	81	81	81	81	81	0.0 (0.0%)	0
12 Dec 2018	USD	81	81	81	81	81	0.0 (0.0%)	0
11 Dec 2018	USD	81	85.46	81	81	81	0.0 (0.0%)	740
10 Dec 2018	USD	81	81	81	81	81	0.0 (0.0%)	0
7 Dec 2018	USD	81	81	81	81	81	0.0 (0.0%)	0
6 Dec 2018	USD	81	83.64	81	81	81	0.0 (0.0%)	49,923

Unicorn Response |