Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 81 | 97.0837 | 81 | 81 | 81 | 0.0 (0.0%) | 19 |
11 Mar 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 81 | 103.33 | 81 | 81 | 81 | 0.0 (0.0%) | 21,413 |
9 Mar 2020 | USD | 81 | 101.4447 | 81 | 81 | 81 | 0.0 (0.0%) | 366 |
6 Mar 2020 | USD | 81 | 104.4278 | 81 | 81 | 81 | 0.0 (0.0%) | 1,496 |
5 Mar 2020 | USD | 81 | 108.3222 | 81 | 81 | 81 | 0.0 (0.0%) | 380 |
4 Mar 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 81 | 108 | 81 | 81 | 81 | 0.0 (0.0%) | 160 |
2 Mar 2020 | USD | 81 | 107.0534 | 81 | 81 | 81 | 0.0 (0.0%) | 2,807 |
28 Feb 2020 | USD | 81 | 103.9373 | 81 | 81 | 81 | 0.0 (0.0%) | 321 |
27 Feb 2020 | USD | 81 | 112 | 81 | 81 | 81 | 0.0 (0.0%) | 3,655 |
26 Feb 2020 | USD | 81 | 111.11 | 81 | 81 | 81 | 0.0 (0.0%) | 10,738 |
25 Feb 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 478 |
24 Feb 2020 | USD | 81 | 114.84 | 81 | 81 | 81 | 0.0 (0.0%) | 173 |
21 Feb 2020 | USD | 81 | 115.67 | 81 | 81 | 81 | 0.0 (0.0%) | 2,778 |
20 Feb 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 81 | 118.8022 | 81 | 81 | 81 | 0.0 (0.0%) | 2,751 |
17 Feb 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 81 | 119.12 | 81 | 81 | 81 | 0.0 (0.0%) | 117 |
12 Feb 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 725 |
10 Feb 2020 | USD | 81 | 117.288 | 81 | 81 | 81 | 0.0 (0.0%) | 256 |
7 Feb 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 743 |
6 Feb 2020 | USD | 81 | 115.71 | 81 | 81 | 81 | 0.0 (0.0%) | 941 |
5 Feb 2020 | USD | 81 | 114.8167 | 81 | 81 | 81 | 0.0 (0.0%) | 1 |
4 Feb 2020 | USD | 81 | 114.8707 | 81 | 81 | 81 | 0.0 (0.0%) | 3,281 |
3 Feb 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |