Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 81 | 96.3 | 81 | 81 | 81 | 0.0 (0.0%) | 999 |
14 Aug 2019 | USD | 81 | 97.99 | 81 | 81 | 81 | 0.0 (0.0%) | 300 |
13 Aug 2019 | USD | 81 | 97.66 | 81 | 81 | 81 | 0.0 (0.0%) | 38,800 |
12 Aug 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 81 | 99.66 | 81 | 81 | 81 | 0.0 (0.0%) | 23 |
8 Aug 2019 | USD | 81 | 97.05 | 81 | 81 | 81 | 0.0 (0.0%) | 166,036 |
7 Aug 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 81 | 98.61 | 81 | 81 | 81 | 0.0 (0.0%) | 20,010 |
5 Aug 2019 | USD | 81 | 97.62 | 81 | 81 | 81 | 0.0 (0.0%) | 100 |
2 Aug 2019 | USD | 81 | 98.61 | 81 | 81 | 81 | 0.0 (0.0%) | 4,364 |
1 Aug 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 81 | 103.04 | 81 | 81 | 81 | 0.0 (0.0%) | 12 |
26 Jul 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 81 | 101.56 | 81 | 81 | 81 | 0.0 (0.0%) | 912 |
18 Jul 2019 | USD | 81 | 101.22 | 81 | 81 | 81 | 0.0 (0.0%) | 908 |
17 Jul 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 81 | 103.22 | 81 | 81 | 81 | 0.0 (0.0%) | 612 |
15 Jul 2019 | USD | 81 | 103.05 | 81 | 81 | 81 | 0.0 (0.0%) | 993 |
12 Jul 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 81 | 101.8057 | 81 | 81 | 81 | 0.0 (0.0%) | 17 |
8 Jul 2019 | USD | 81 | 102.541 | 81 | 81 | 81 | 0.0 (0.0%) | 4,578 |
5 Jul 2019 | USD | 81 | 101.68 | 81 | 81 | 81 | 0.0 (0.0%) | 129 |