Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2023 |
USD |
201.405 |
201.96 |
199.46 |
200.93 |
200.93 |
+0.705 (+0.35%)
|
161,412 |
23 Nov 2023 |
USD |
200.2 |
200.225 |
200.2 |
200.225 |
200.225 |
+0.425 (+0.21%)
|
2,400 |
22 Nov 2023 |
USD |
199.46 |
200.16 |
199.22 |
199.8 |
199.8 |
+0.08 (+0.04%)
|
2,419 |
21 Nov 2023 |
USD |
199.38 |
200.51 |
198.03 |
199.72 |
199.72 |
+0.91 (+0.46%)
|
15,372 |
20 Nov 2023 |
USD |
197.86 |
198.85 |
196.38 |
198.81 |
198.81 |
+0.486 (+0.24%)
|
4,330 |
17 Nov 2023 |
USD |
197.85 |
199.0349 |
197.8 |
198.3244 |
198.3244 |
-0.136 (-0.07%)
|
805 |
16 Nov 2023 |
USD |
196.59 |
199.3268 |
195.53 |
198.46 |
198.46 |
+2.098 (+1.07%)
|
2,062 |
15 Nov 2023 |
USD |
197.89 |
198.41 |
195.8145 |
196.3619 |
196.3619 |
-2.158 (-1.09%)
|
2,258 |
14 Nov 2023 |
USD |
200.25 |
200.54 |
198.52 |
198.52 |
198.52 |
-1.58 (-0.79%)
|
2,533 |
13 Nov 2023 |
USD |
200 |
200.83 |
199.68 |
200.1 |
200.1 |
+0.51 (+0.26%)
|
8,760 |
10 Nov 2023 |
USD |
197.89 |
199.59 |
197.55 |
199.59 |
199.59 |
+1.508 (+0.76%)
|
151,997 |
9 Nov 2023 |
USD |
197.23 |
198.5211 |
196.71 |
198.082 |
198.082 |
+2.092 (+1.07%)
|
148,164 |
8 Nov 2023 |
USD |
195.35 |
196.69 |
195.35 |
195.99 |
195.99 |
+1.76 (+0.91%)
|
1,314 |
7 Nov 2023 |
USD |
195.11 |
195.15 |
193.95 |
194.23 |
194.23 |
-0.51 (-0.26%)
|
212 |
6 Nov 2023 |
USD |
193.93 |
195.42 |
193.74 |
194.74 |
194.74 |
+0.43 (+0.22%)
|
63,483 |
3 Nov 2023 |
USD |
194.17 |
194.43 |
192.46 |
194.31 |
194.31 |
+1.5 (+0.78%)
|
22,967 |
2 Nov 2023 |
USD |
190.54 |
192.81 |
190.18 |
192.81 |
192.81 |
+3.81 (+2.02%)
|
1,758 |
1 Nov 2023 |
USD |
189.02 |
191.02 |
188.3932 |
189 |
189 |
-0.83 (-0.44%)
|
1,966 |
31 Oct 2023 |
USD |
189.3945 |
190.31 |
188.39 |
189.83 |
189.83 |
+1.27 (+0.67%)
|
310 |
30 Oct 2023 |
USD |
185.52 |
188.6 |
184.96 |
188.56 |
188.56 |
+3.73 (+2.02%)
|
3,485 |
27 Oct 2023 |
USD |
186.56 |
187.1235 |
184.83 |
184.83 |
184.83 |
-3.41 (-1.81%)
|
1,990 |
26 Oct 2023 |
USD |
188.98 |
191.01 |
188.24 |
188.24 |
188.24 |
-1.71 (-0.90%)
|
307 |
25 Oct 2023 |
USD |
188.98 |
191.3601 |
188.39 |
189.95 |
189.95 |
+1.33 (+0.71%)
|
108,063 |
24 Oct 2023 |
USD |
187.54 |
189.3336 |
186.42 |
188.62 |
188.62 |
+1.6 (+0.86%)
|
106,828 |
23 Oct 2023 |
USD |
187.76 |
189.11 |
187.02 |
187.02 |
187.02 |
-2.277 (-1.20%)
|
819 |
20 Oct 2023 |
USD |
191.01 |
192.2508 |
188.68 |
189.2975 |
189.2975 |
-1.127 (-0.59%)
|
73 |
19 Oct 2023 |
USD |
194.6 |
194.6 |
189.582 |
190.4249 |
190.4249 |
+0.335 (+0.18%)
|
5,328 |
18 Oct 2023 |
USD |
191.11 |
191.65 |
190.09 |
190.09 |
190.09 |
-0.55 (-0.29%)
|
380 |
17 Oct 2023 |
USD |
191.67 |
191.885 |
190.091 |
190.64 |
190.64 |
-1.57 (-0.82%)
|
482 |
16 Oct 2023 |
USD |
192 |
193.26 |
191.3106 |
192.21 |
192.21 |
+1.29 (+0.68%)
|
634 |