Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2022 |
USD |
155.74 |
155.74 |
154.3205 |
154.9253 |
154.9253 |
-1.575 (-1.01%)
|
3,554 |
| 19 Sep 2022 |
USD |
155.6385 |
156.5005 |
155.074 |
156.5005 |
156.5005 |
+0.317 (+0.20%)
|
640 |
| 16 Sep 2022 |
USD |
156.36 |
156.9745 |
156.0276 |
156.1834 |
156.1834 |
-0.942 (-0.60%)
|
1,693 |
| 15 Sep 2022 |
USD |
157.6666 |
158.16 |
157.01 |
157.1258 |
157.1258 |
+76.126 (+93.98%)
|
2,039 |
| 14 Sep 2022 |
USD |
160.61 |
160.8413 |
81 |
81 |
81 |
0.0 (0.0%)
|
590 |
| 13 Sep 2022 |
USD |
164.8 |
164.8 |
81 |
81 |
81 |
0.0 (0.0%)
|
371 |
| 12 Sep 2022 |
USD |
167.178 |
167.2642 |
81 |
81 |
81 |
0.0 (0.0%)
|
172 |
| 9 Sep 2022 |
USD |
166.28 |
167.4544 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,172 |
| 8 Sep 2022 |
USD |
164.93 |
165.7612 |
81 |
81 |
81 |
0.0 (0.0%)
|
4,947 |
| 7 Sep 2022 |
USD |
162.272 |
162.272 |
81 |
81 |
81 |
0.0 (0.0%)
|
7 |
| 6 Sep 2022 |
USD |
160.93 |
162.09 |
81 |
81 |
81 |
0.0 (0.0%)
|
172 |
| 5 Sep 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 2 Sep 2022 |
USD |
163.88 |
163.88 |
81 |
81 |
81 |
0.0 (0.0%)
|
742 |
| 1 Sep 2022 |
USD |
161.11 |
161.215 |
81 |
81 |
81 |
0.0 (0.0%)
|
448 |
| 31 Aug 2022 |
USD |
163.1 |
163.77 |
81 |
81 |
81 |
0.0 (0.0%)
|
721 |
| 30 Aug 2022 |
USD |
162.745 |
163.2894 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,514 |
| 26 Aug 2022 |
USD |
170.9 |
170.9 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,255 |
| 25 Aug 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 24 Aug 2022 |
USD |
167.04 |
167.32 |
81 |
81 |
81 |
0.0 (0.0%)
|
851 |
| 23 Aug 2022 |
USD |
167.7452 |
167.7452 |
81 |
81 |
81 |
0.0 (0.0%)
|
27,406 |
| 22 Aug 2022 |
USD |
169.795 |
171.04 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,616 |
| 19 Aug 2022 |
USD |
172.12 |
172.12 |
81 |
81 |
81 |
0.0 (0.0%)
|
220 |
| 18 Aug 2022 |
USD |
172.57 |
172.59 |
81 |
81 |
81 |
0.0 (0.0%)
|
51 |
| 17 Aug 2022 |
USD |
171.79 |
172.401 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,041 |
| 16 Aug 2022 |
USD |
172.205 |
173.27 |
81 |
81 |
81 |
0.0 (0.0%)
|
655 |
| 15 Aug 2022 |
USD |
172.63 |
172.63 |
81 |
81 |
81 |
0.0 (0.0%)
|
59 |
| 12 Aug 2022 |
USD |
171.03 |
171.03 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,151 |
| 11 Aug 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
32 |
| 10 Aug 2022 |
USD |
169.43 |
169.43 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,049 |
| 9 Aug 2022 |
USD |
167.52 |
167.8324 |
81 |
81 |
81 |
0.0 (0.0%)
|
454 |
