Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
16 |
| 5 Aug 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
138 |
| 4 Aug 2022 |
USD |
165.41 |
165.945 |
81 |
81 |
81 |
0.0 (0.0%)
|
707 |
| 3 Aug 2022 |
USD |
162.31 |
162.31 |
81 |
81 |
81 |
0.0 (0.0%)
|
4 |
| 2 Aug 2022 |
USD |
161.44 |
163.51 |
81 |
81 |
81 |
0.0 (0.0%)
|
154 |
| 1 Aug 2022 |
USD |
162.015 |
163.6307 |
81 |
81 |
81 |
0.0 (0.0%)
|
697 |
| 29 Jul 2022 |
USD |
162.67 |
164.415 |
81 |
81 |
81 |
0.0 (0.0%)
|
247 |
| 28 Jul 2022 |
USD |
158.35 |
161.685 |
81 |
81 |
81 |
0.0 (0.0%)
|
402 |
| 27 Jul 2022 |
USD |
155.61 |
155.61 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,663 |
| 26 Jul 2022 |
USD |
158.065 |
158.065 |
81 |
81 |
81 |
0.0 (0.0%)
|
18 |
| 25 Jul 2022 |
USD |
157.07 |
158.13 |
81 |
81 |
81 |
0.0 (0.0%)
|
111 |
| 22 Jul 2022 |
USD |
155.865 |
155.865 |
81 |
81 |
81 |
0.0 (0.0%)
|
47 |
| 21 Jul 2022 |
USD |
157.19 |
159.13 |
81 |
81 |
81 |
0.0 (0.0%)
|
87 |
| 20 Jul 2022 |
USD |
153.28 |
153.28 |
81 |
81 |
81 |
0.0 (0.0%)
|
100 |
| 19 Jul 2022 |
USD |
149.91 |
151.93 |
81 |
81 |
81 |
0.0 (0.0%)
|
3 |
| 18 Jul 2022 |
USD |
151.52 |
151.52 |
81 |
81 |
81 |
0.0 (0.0%)
|
570 |
| 15 Jul 2022 |
USD |
151.13 |
151.3084 |
81 |
81 |
81 |
0.0 (0.0%)
|
139 |
| 14 Jul 2022 |
USD |
148.25 |
148.25 |
81 |
81 |
81 |
0.0 (0.0%)
|
50 |
| 13 Jul 2022 |
USD |
151.32 |
152.67 |
81 |
81 |
81 |
0.0 (0.0%)
|
984 |
| 12 Jul 2022 |
USD |
156.03 |
156.04 |
81 |
81 |
81 |
0.0 (0.0%)
|
549 |
| 11 Jul 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 8 Jul 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 7 Jul 2022 |
USD |
157.86 |
158 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,041 |
| 6 Jul 2022 |
USD |
157.22 |
157.22 |
81 |
81 |
81 |
0.0 (0.0%)
|
6,460 |
| 5 Jul 2022 |
USD |
155.07 |
155.07 |
81 |
81 |
81 |
0.0 (0.0%)
|
18,018 |
| 4 Jul 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 1 Jul 2022 |
USD |
155.93 |
155.93 |
81 |
81 |
81 |
0.0 (0.0%)
|
75 |
| 30 Jun 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 29 Jun 2022 |
USD |
155.22 |
155.22 |
81 |
81 |
81 |
0.0 (0.0%)
|
56 |
| 28 Jun 2022 |
USD |
159.25 |
159.25 |
81 |
81 |
81 |
0.0 (0.0%)
|
159 |
