Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2022 |
USD |
158.91 |
158.91 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,542 |
| 24 Jun 2022 |
USD |
155.98 |
158.27 |
81 |
81 |
81 |
0.0 (0.0%)
|
17 |
| 23 Jun 2022 |
USD |
153.025 |
153.025 |
81 |
81 |
81 |
0.0 (0.0%)
|
52 |
| 22 Jun 2022 |
USD |
147.53 |
150.78 |
81 |
81 |
81 |
0.0 (0.0%)
|
158 |
| 21 Jun 2022 |
USD |
146.745 |
146.745 |
81 |
81 |
81 |
0.0 (0.0%)
|
23 |
| 20 Jun 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 17 Jun 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 16 Jun 2022 |
USD |
144.726 |
145.46 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,315 |
| 15 Jun 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
101 |
| 14 Jun 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 13 Jun 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
87 |
| 10 Jun 2022 |
USD |
149.71 |
150.81 |
81 |
81 |
81 |
0.0 (0.0%)
|
18 |
| 9 Jun 2022 |
USD |
155.6628 |
155.68 |
81 |
81 |
81 |
0.0 (0.0%)
|
203 |
| 8 Jun 2022 |
USD |
157.31 |
157.31 |
81 |
81 |
81 |
0.0 (0.0%)
|
3 |
| 7 Jun 2022 |
USD |
157.3 |
157.75 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,602 |
| 6 Jun 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 1 Jun 2022 |
USD |
160.02 |
160.15 |
81 |
81 |
81 |
0.0 (0.0%)
|
259 |
| 31 May 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
1 |
| 30 May 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 27 May 2022 |
USD |
157.58 |
159.25 |
81 |
81 |
81 |
0.0 (0.0%)
|
57 |
| 26 May 2022 |
USD |
155.28 |
155.28 |
81 |
81 |
81 |
0.0 (0.0%)
|
504 |
| 25 May 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
92 |
| 24 May 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
52 |
| 23 May 2022 |
USD |
151.61 |
151.61 |
81 |
81 |
81 |
0.0 (0.0%)
|
91 |
| 20 May 2022 |
USD |
153.239 |
153.239 |
81 |
81 |
81 |
0.0 (0.0%)
|
407 |
| 19 May 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 18 May 2022 |
USD |
157.12 |
157.12 |
81 |
81 |
81 |
0.0 (0.0%)
|
65 |
| 17 May 2022 |
USD |
160.68 |
160.68 |
81 |
81 |
81 |
0.0 (0.0%)
|
952 |
| 16 May 2022 |
USD |
159.52 |
159.52 |
81 |
81 |
81 |
0.0 (0.0%)
|
65 |
| 13 May 2022 |
USD |
157.71 |
159.96 |
81 |
81 |
81 |
0.0 (0.0%)
|
7,925 |
