Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
USD |
157.2265 |
157.2265 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,059 |
| 11 May 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
5 |
| 10 May 2022 |
USD |
158.97 |
158.97 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,528 |
| 9 May 2022 |
USD |
160.13 |
160.13 |
81 |
81 |
81 |
0.0 (0.0%)
|
911 |
| 6 May 2022 |
USD |
161.28 |
161.28 |
81 |
81 |
81 |
0.0 (0.0%)
|
300 |
| 5 May 2022 |
USD |
162.8 |
162.8 |
81 |
81 |
81 |
0.0 (0.0%)
|
308 |
| 4 May 2022 |
USD |
158.8035 |
158.8035 |
81 |
81 |
81 |
0.0 (0.0%)
|
51 |
| 3 May 2022 |
USD |
159.8425 |
161.52 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,436 |
| 29 Apr 2022 |
USD |
170.38 |
170.41 |
81 |
81 |
81 |
0.0 (0.0%)
|
185 |
| 28 Apr 2022 |
USD |
169.92 |
170.8 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,238 |
| 27 Apr 2022 |
USD |
168.77 |
168.77 |
81 |
81 |
81 |
0.0 (0.0%)
|
13 |
| 26 Apr 2022 |
USD |
170.18 |
170.18 |
81 |
81 |
81 |
0.0 (0.0%)
|
230 |
| 25 Apr 2022 |
USD |
168.373 |
168.74 |
81 |
81 |
81 |
0.0 (0.0%)
|
73 |
| 22 Apr 2022 |
USD |
177.35 |
177.35 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,175 |
| 21 Apr 2022 |
USD |
180.595 |
180.8 |
81 |
81 |
81 |
0.0 (0.0%)
|
258 |
| 20 Apr 2022 |
USD |
173.684 |
173.684 |
81 |
81 |
81 |
0.0 (0.0%)
|
887 |
| 19 Apr 2022 |
USD |
171.3232 |
171.35 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,353 |
| 14 Apr 2022 |
USD |
169.4796 |
169.4796 |
81 |
81 |
81 |
0.0 (0.0%)
|
749 |
| 13 Apr 2022 |
USD |
168.35 |
168.35 |
81 |
81 |
81 |
0.0 (0.0%)
|
778 |
| 12 Apr 2022 |
USD |
171.52 |
171.52 |
81 |
81 |
81 |
0.0 (0.0%)
|
359 |
| 11 Apr 2022 |
USD |
172.6 |
172.6 |
81 |
81 |
81 |
0.0 (0.0%)
|
59 |
| 8 Apr 2022 |
USD |
173.35 |
173.35 |
81 |
81 |
81 |
0.0 (0.0%)
|
987 |
| 7 Apr 2022 |
USD |
171.43 |
171.43 |
81 |
81 |
81 |
0.0 (0.0%)
|
3,335 |
| 6 Apr 2022 |
USD |
168.77 |
169.49 |
81 |
81 |
81 |
0.0 (0.0%)
|
531 |
| 5 Apr 2022 |
USD |
170.39 |
172.2021 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,760 |
| 4 Apr 2022 |
USD |
171.25 |
171.62 |
81 |
81 |
81 |
0.0 (0.0%)
|
211 |
| 1 Apr 2022 |
USD |
172.342 |
172.342 |
81 |
81 |
81 |
0.0 (0.0%)
|
189 |
| 31 Mar 2022 |
USD |
172.91 |
172.91 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,725 |
| 30 Mar 2022 |
USD |
171.47 |
171.63 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,226 |
| 29 Mar 2022 |
USD |
171.21 |
171.21 |
81 |
81 |
81 |
0.0 (0.0%)
|
568 |
