Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
USD |
166.81 |
168.98 |
81 |
81 |
81 |
0.0 (0.0%)
|
145 |
| 25 Mar 2022 |
USD |
164.55 |
164.55 |
81 |
81 |
81 |
0.0 (0.0%)
|
161 |
| 24 Mar 2022 |
USD |
164.1 |
164.1 |
81 |
81 |
81 |
0.0 (0.0%)
|
150 |
| 23 Mar 2022 |
USD |
162.45 |
163.165 |
81 |
81 |
81 |
0.0 (0.0%)
|
165 |
| 22 Mar 2022 |
USD |
161.67 |
161.95 |
81 |
81 |
81 |
0.0 (0.0%)
|
593 |
| 21 Mar 2022 |
USD |
162.36 |
162.6839 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,406 |
| 18 Mar 2022 |
USD |
161.515 |
161.55 |
81 |
81 |
81 |
0.0 (0.0%)
|
6 |
| 17 Mar 2022 |
USD |
157.75 |
157.75 |
81 |
81 |
81 |
0.0 (0.0%)
|
2 |
| 16 Mar 2022 |
USD |
156.06 |
157.97 |
81 |
81 |
81 |
0.0 (0.0%)
|
562 |
| 15 Mar 2022 |
USD |
153.93 |
155.488 |
81 |
81 |
81 |
0.0 (0.0%)
|
164 |
| 14 Mar 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 11 Mar 2022 |
USD |
152.13 |
152.13 |
81 |
81 |
81 |
0.0 (0.0%)
|
20 |
| 10 Mar 2022 |
USD |
150.67 |
150.67 |
81 |
81 |
81 |
0.0 (0.0%)
|
120 |
| 9 Mar 2022 |
USD |
150.84 |
150.84 |
81 |
81 |
81 |
0.0 (0.0%)
|
372 |
| 8 Mar 2022 |
USD |
147.9392 |
147.9392 |
81 |
81 |
81 |
0.0 (0.0%)
|
190 |
| 7 Mar 2022 |
USD |
155.19 |
155.55 |
81 |
81 |
81 |
0.0 (0.0%)
|
917 |
| 4 Mar 2022 |
USD |
154.55 |
154.55 |
81 |
81 |
81 |
0.0 (0.0%)
|
114 |
| 3 Mar 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 2 Mar 2022 |
USD |
154.98 |
155.5474 |
81 |
81 |
81 |
0.0 (0.0%)
|
6,312 |
| 1 Mar 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
1 |
| 28 Feb 2022 |
USD |
155.4796 |
155.4796 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,209 |
| 25 Feb 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
5 |
| 24 Feb 2022 |
USD |
146.13 |
146.47 |
81 |
81 |
81 |
0.0 (0.0%)
|
104 |
| 23 Feb 2022 |
USD |
151.71 |
151.71 |
81 |
81 |
81 |
0.0 (0.0%)
|
8 |
| 22 Feb 2022 |
USD |
152.15 |
152.15 |
81 |
81 |
81 |
0.0 (0.0%)
|
428 |
| 21 Feb 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 18 Feb 2022 |
USD |
151.1585 |
151.6114 |
81 |
81 |
81 |
0.0 (0.0%)
|
4,355 |
| 17 Feb 2022 |
USD |
152.1 |
152.1 |
81 |
81 |
81 |
0.0 (0.0%)
|
125 |
| 16 Feb 2022 |
USD |
153.07 |
153.07 |
81 |
81 |
81 |
0.0 (0.0%)
|
155 |
| 15 Feb 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
6 |
