Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
USD |
152.04 |
152.04 |
81 |
81 |
81 |
0.0 (0.0%)
|
402 |
| 11 Feb 2022 |
USD |
153.44 |
153.44 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,166 |
| 10 Feb 2022 |
USD |
153.89 |
154.96 |
81 |
81 |
81 |
0.0 (0.0%)
|
962 |
| 9 Feb 2022 |
USD |
155.23 |
156.0002 |
81 |
81 |
81 |
0.0 (0.0%)
|
22,850 |
| 8 Feb 2022 |
USD |
152.88 |
152.88 |
81 |
81 |
81 |
0.0 (0.0%)
|
183 |
| 7 Feb 2022 |
USD |
153.212 |
153.212 |
81 |
81 |
81 |
0.0 (0.0%)
|
314 |
| 4 Feb 2022 |
USD |
152.34 |
152.34 |
81 |
81 |
81 |
0.0 (0.0%)
|
30 |
| 3 Feb 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
5 |
| 2 Feb 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
272 |
| 1 Feb 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
40 |
| 31 Jan 2022 |
USD |
151.972 |
152.0642 |
81 |
81 |
81 |
0.0 (0.0%)
|
6,485 |
| 28 Jan 2022 |
USD |
145.37 |
145.37 |
81 |
81 |
81 |
0.0 (0.0%)
|
142 |
| 27 Jan 2022 |
USD |
149.205 |
149.74 |
81 |
81 |
81 |
0.0 (0.0%)
|
5 |
| 26 Jan 2022 |
USD |
156.93 |
156.93 |
81 |
81 |
81 |
0.0 (0.0%)
|
169 |
| 25 Jan 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 24 Jan 2022 |
USD |
155.715 |
155.715 |
81 |
81 |
81 |
0.0 (0.0%)
|
760 |
| 21 Jan 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
19 |
| 20 Jan 2022 |
USD |
159.44 |
160.136 |
81 |
81 |
81 |
0.0 (0.0%)
|
606 |
| 19 Jan 2022 |
USD |
159.68 |
160.48 |
81 |
81 |
81 |
0.0 (0.0%)
|
997 |
| 18 Jan 2022 |
USD |
159.8 |
159.8 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,077 |
| 17 Jan 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 14 Jan 2022 |
USD |
160.075 |
160.075 |
81 |
81 |
81 |
0.0 (0.0%)
|
326 |
| 13 Jan 2022 |
USD |
165.42 |
165.42 |
81 |
81 |
81 |
0.0 (0.0%)
|
655 |
| 12 Jan 2022 |
USD |
166.457 |
166.79 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,018 |
| 11 Jan 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
2 |
| 10 Jan 2022 |
USD |
162.315 |
162.315 |
81 |
81 |
81 |
0.0 (0.0%)
|
108 |
| 7 Jan 2022 |
USD |
166.81 |
166.81 |
81 |
81 |
81 |
0.0 (0.0%)
|
426 |
| 6 Jan 2022 |
USD |
165.29 |
166.4932 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,476 |
| 5 Jan 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
16 |
| 4 Jan 2022 |
USD |
165.83 |
166.5335 |
81 |
81 |
81 |
0.0 (0.0%)
|
325 |
