Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
USD |
173.67 |
173.67 |
81 |
81 |
81 |
0.0 (0.0%)
|
2 |
| 30 Dec 2021 |
USD |
174.83 |
174.83 |
81 |
81 |
81 |
0.0 (0.0%)
|
857 |
| 29 Dec 2021 |
USD |
174.69 |
174.69 |
81 |
81 |
81 |
0.0 (0.0%)
|
100 |
| 24 Dec 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 23 Dec 2021 |
USD |
171.295 |
171.295 |
81 |
81 |
81 |
0.0 (0.0%)
|
559 |
| 22 Dec 2021 |
USD |
169.555 |
169.555 |
81 |
81 |
81 |
0.0 (0.0%)
|
100 |
| 21 Dec 2021 |
USD |
169.63 |
169.63 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,887 |
| 20 Dec 2021 |
USD |
166.3504 |
166.3504 |
81 |
81 |
81 |
0.0 (0.0%)
|
247 |
| 17 Dec 2021 |
USD |
167.61 |
169.59 |
81 |
81 |
81 |
0.0 (0.0%)
|
110 |
| 16 Dec 2021 |
USD |
170.234 |
170.25 |
81 |
81 |
81 |
0.0 (0.0%)
|
1 |
| 15 Dec 2021 |
USD |
168.98 |
168.98 |
81 |
81 |
81 |
0.0 (0.0%)
|
883 |
| 14 Dec 2021 |
USD |
169.68 |
170.5 |
81 |
81 |
81 |
0.0 (0.0%)
|
333 |
| 13 Dec 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
116 |
| 10 Dec 2021 |
USD |
171.987 |
172.317 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,791 |
| 9 Dec 2021 |
USD |
169.808 |
170 |
81 |
81 |
81 |
0.0 (0.0%)
|
235 |
| 8 Dec 2021 |
USD |
173.77 |
174.15 |
81 |
81 |
81 |
0.0 (0.0%)
|
202 |
| 7 Dec 2021 |
USD |
172.28 |
173.218 |
81 |
81 |
81 |
0.0 (0.0%)
|
123 |
| 6 Dec 2021 |
USD |
170.58 |
170.58 |
81 |
81 |
81 |
0.0 (0.0%)
|
66 |
| 3 Dec 2021 |
USD |
169.43 |
169.43 |
81 |
81 |
81 |
0.0 (0.0%)
|
993 |
| 2 Dec 2021 |
USD |
164.17 |
168.22 |
81 |
81 |
81 |
0.0 (0.0%)
|
298 |
| 1 Dec 2021 |
USD |
167.78 |
168.315 |
81 |
81 |
81 |
0.0 (0.0%)
|
121 |
| 30 Nov 2021 |
USD |
165.61 |
167.675 |
81 |
81 |
81 |
0.0 (0.0%)
|
822 |
| 29 Nov 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 26 Nov 2021 |
USD |
166.85 |
167.975 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,017 |
| 25 Nov 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 24 Nov 2021 |
USD |
168.65 |
169.963 |
81 |
81 |
81 |
0.0 (0.0%)
|
200 |
| 23 Nov 2021 |
USD |
169.28 |
169.28 |
81 |
81 |
81 |
0.0 (0.0%)
|
17 |
| 22 Nov 2021 |
USD |
169.29 |
170.15 |
81 |
81 |
81 |
0.0 (0.0%)
|
388 |
| 19 Nov 2021 |
USD |
167.65 |
169.168 |
81 |
81 |
81 |
0.0 (0.0%)
|
529 |
| 18 Nov 2021 |
USD |
168.13 |
168.2325 |
81 |
81 |
81 |
0.0 (0.0%)
|
5,131 |
