Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
3 |
| 16 Nov 2021 |
USD |
167.54 |
168.868 |
81 |
81 |
81 |
0.0 (0.0%)
|
425 |
| 15 Nov 2021 |
USD |
166.419 |
166.419 |
81 |
81 |
81 |
0.0 (0.0%)
|
520 |
| 12 Nov 2021 |
USD |
165.68 |
165.68 |
81 |
81 |
81 |
0.0 (0.0%)
|
4,019 |
| 11 Nov 2021 |
USD |
164.42 |
164.42 |
81 |
81 |
81 |
0.0 (0.0%)
|
925 |
| 10 Nov 2021 |
USD |
164.62 |
164.944 |
81 |
81 |
81 |
0.0 (0.0%)
|
481 |
| 9 Nov 2021 |
USD |
164.48 |
164.48 |
81 |
81 |
81 |
0.0 (0.0%)
|
101 |
| 8 Nov 2021 |
USD |
163.448 |
163.54 |
81 |
81 |
81 |
0.0 (0.0%)
|
172 |
| 5 Nov 2021 |
USD |
162.16 |
162.16 |
81 |
81 |
81 |
0.0 (0.0%)
|
3 |
| 4 Nov 2021 |
USD |
161.53 |
161.53 |
81 |
81 |
81 |
0.0 (0.0%)
|
480 |
| 3 Nov 2021 |
USD |
161.655 |
161.655 |
81 |
81 |
81 |
0.0 (0.0%)
|
145 |
| 2 Nov 2021 |
USD |
163.5956 |
163.5956 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,328 |
| 1 Nov 2021 |
USD |
167.97 |
167.97 |
81 |
81 |
81 |
0.0 (0.0%)
|
118 |
| 29 Oct 2021 |
USD |
167.665 |
167.75 |
81 |
81 |
81 |
0.0 (0.0%)
|
63 |
| 28 Oct 2021 |
USD |
168.2971 |
168.2971 |
81 |
81 |
81 |
0.0 (0.0%)
|
450 |
| 27 Oct 2021 |
USD |
169.54 |
169.54 |
81 |
81 |
81 |
0.0 (0.0%)
|
31 |
| 26 Oct 2021 |
USD |
169.54 |
169.54 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,800 |
| 25 Oct 2021 |
USD |
169.6924 |
170.22 |
81 |
81 |
81 |
0.0 (0.0%)
|
190 |
| 22 Oct 2021 |
USD |
168.883 |
168.883 |
81 |
81 |
81 |
0.0 (0.0%)
|
267 |
| 21 Oct 2021 |
USD |
167.0147 |
167.0147 |
81 |
81 |
81 |
0.0 (0.0%)
|
903 |
| 20 Oct 2021 |
USD |
165.8 |
165.8 |
81 |
81 |
81 |
0.0 (0.0%)
|
49 |
| 19 Oct 2021 |
USD |
162.41 |
164.303 |
81 |
81 |
81 |
0.0 (0.0%)
|
115 |
| 18 Oct 2021 |
USD |
161.99 |
162.66 |
81 |
81 |
81 |
0.0 (0.0%)
|
53 |
| 15 Oct 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 14 Oct 2021 |
USD |
158.57 |
159.935 |
81 |
81 |
81 |
0.0 (0.0%)
|
3,506 |
| 13 Oct 2021 |
USD |
156.52 |
156.52 |
81 |
81 |
81 |
0.0 (0.0%)
|
12 |
| 12 Oct 2021 |
USD |
157 |
157 |
81 |
81 |
81 |
0.0 (0.0%)
|
202 |
| 11 Oct 2021 |
USD |
157.65 |
157.65 |
81 |
81 |
81 |
0.0 (0.0%)
|
15 |
| 8 Oct 2021 |
USD |
156.2 |
156.47 |
81 |
81 |
81 |
0.0 (0.0%)
|
23 |
| 7 Oct 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
