Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 5 Oct 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
10 |
| 4 Oct 2021 |
USD |
152.38 |
152.38 |
81 |
81 |
81 |
0.0 (0.0%)
|
1 |
| 1 Oct 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 30 Sep 2021 |
USD |
152.2172 |
152.2172 |
81 |
81 |
81 |
0.0 (0.0%)
|
32 |
| 29 Sep 2021 |
USD |
154.5 |
154.81 |
81 |
81 |
81 |
0.0 (0.0%)
|
587 |
| 28 Sep 2021 |
USD |
156.57 |
156.57 |
81 |
81 |
81 |
0.0 (0.0%)
|
10,057 |
| 27 Sep 2021 |
USD |
156.672 |
156.672 |
81 |
81 |
81 |
0.0 (0.0%)
|
132 |
| 24 Sep 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
11 |
| 23 Sep 2021 |
USD |
157.61 |
159.088 |
81 |
81 |
81 |
0.0 (0.0%)
|
345 |
| 22 Sep 2021 |
USD |
156.71 |
156.71 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,205 |
| 21 Sep 2021 |
USD |
155.49 |
155.49 |
81 |
81 |
81 |
0.0 (0.0%)
|
218 |
| 20 Sep 2021 |
USD |
154 |
154.42 |
81 |
81 |
81 |
0.0 (0.0%)
|
475 |
| 17 Sep 2021 |
USD |
156.692 |
156.692 |
81 |
81 |
81 |
0.0 (0.0%)
|
111 |
| 16 Sep 2021 |
USD |
158.8 |
158.9249 |
81 |
81 |
81 |
0.0 (0.0%)
|
60,055 |
| 15 Sep 2021 |
USD |
158.8995 |
159.378 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,858 |
| 14 Sep 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
4 |
| 13 Sep 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
66 |
| 10 Sep 2021 |
USD |
161.52 |
161.52 |
81 |
81 |
81 |
0.0 (0.0%)
|
55 |
| 9 Sep 2021 |
USD |
162.24 |
162.24 |
81 |
81 |
81 |
0.0 (0.0%)
|
369 |
| 8 Sep 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
25 |
| 7 Sep 2021 |
USD |
157.73 |
157.73 |
81 |
81 |
81 |
0.0 (0.0%)
|
74 |
| 6 Sep 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 3 Sep 2021 |
USD |
159.538 |
159.538 |
81 |
81 |
81 |
0.0 (0.0%)
|
36 |
| 2 Sep 2021 |
USD |
158.99 |
158.99 |
81 |
81 |
81 |
0.0 (0.0%)
|
312 |
| 1 Sep 2021 |
USD |
157.5953 |
157.738 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,809 |
| 31 Aug 2021 |
USD |
157.678 |
157.678 |
81 |
81 |
81 |
0.0 (0.0%)
|
15 |
| 27 Aug 2021 |
USD |
154.72 |
154.72 |
81 |
81 |
81 |
0.0 (0.0%)
|
70,000 |
| 26 Aug 2021 |
USD |
155.76 |
155.76 |
81 |
81 |
81 |
0.0 (0.0%)
|
801 |
| 25 Aug 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
