Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
745 |
| 23 Aug 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
4 |
| 20 Aug 2021 |
USD |
154.3 |
154.3 |
81 |
81 |
81 |
0.0 (0.0%)
|
264 |
| 19 Aug 2021 |
USD |
152.0235 |
152.0235 |
81 |
81 |
81 |
0.0 (0.0%)
|
120 |
| 18 Aug 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 17 Aug 2021 |
USD |
154.15 |
154.15 |
81 |
81 |
81 |
0.0 (0.0%)
|
5 |
| 16 Aug 2021 |
USD |
151.93 |
153.09 |
81 |
81 |
81 |
0.0 (0.0%)
|
982 |
| 13 Aug 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 12 Aug 2021 |
USD |
150.892 |
150.892 |
81 |
81 |
81 |
0.0 (0.0%)
|
638 |
| 11 Aug 2021 |
USD |
150.81 |
150.8701 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,349 |
| 10 Aug 2021 |
USD |
150.662 |
150.662 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,063 |
| 9 Aug 2021 |
USD |
150.045 |
150.14 |
81 |
81 |
81 |
0.0 (0.0%)
|
55 |
| 6 Aug 2021 |
USD |
150.48 |
150.48 |
81 |
81 |
81 |
0.0 (0.0%)
|
454 |
| 5 Aug 2021 |
USD |
150.09 |
150.09 |
81 |
81 |
81 |
0.0 (0.0%)
|
37 |
| 4 Aug 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 3 Aug 2021 |
USD |
147.99 |
150.415 |
81 |
81 |
81 |
0.0 (0.0%)
|
136,626 |
| 2 Aug 2021 |
USD |
148.07 |
148.69 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,611 |
| 30 Jul 2021 |
USD |
146.67 |
147.477 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,513 |
| 29 Jul 2021 |
USD |
145.82 |
146.87 |
81 |
81 |
81 |
0.0 (0.0%)
|
976 |
| 28 Jul 2021 |
USD |
144.41 |
144.585 |
81 |
81 |
81 |
0.0 (0.0%)
|
703 |
| 27 Jul 2021 |
USD |
145.475 |
146.03 |
81 |
81 |
81 |
0.0 (0.0%)
|
119 |
| 26 Jul 2021 |
USD |
146.76 |
146.76 |
81 |
81 |
81 |
0.0 (0.0%)
|
133 |
| 23 Jul 2021 |
USD |
147.0005 |
147.0005 |
81 |
81 |
81 |
0.0 (0.0%)
|
890 |
| 22 Jul 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
27 |
| 21 Jul 2021 |
USD |
143.11 |
143.11 |
81 |
81 |
81 |
0.0 (0.0%)
|
10 |
| 20 Jul 2021 |
USD |
139.53 |
140.77 |
81 |
81 |
81 |
0.0 (0.0%)
|
53 |
| 19 Jul 2021 |
USD |
140.64 |
140.64 |
81 |
81 |
81 |
0.0 (0.0%)
|
279 |
| 16 Jul 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
150 |
| 15 Jul 2021 |
USD |
140.54 |
140.62 |
81 |
81 |
81 |
0.0 (0.0%)
|
70 |
| 14 Jul 2021 |
USD |
140.68 |
140.68 |
81 |
81 |
81 |
0.0 (0.0%)
|
452 |
