Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
60 |
| 12 Jul 2021 |
USD |
141.9554 |
141.9554 |
81 |
81 |
81 |
0.0 (0.0%)
|
164 |
| 8 Jul 2021 |
USD |
142.57 |
142.57 |
81 |
81 |
81 |
0.0 (0.0%)
|
201,341 |
| 7 Jul 2021 |
USD |
141.905 |
142.7 |
81 |
81 |
81 |
0.0 (0.0%)
|
19 |
| 6 Jul 2021 |
USD |
142.33 |
142.33 |
81 |
81 |
81 |
0.0 (0.0%)
|
935 |
| 2 Jul 2021 |
USD |
142.39 |
142.532 |
81 |
81 |
81 |
0.0 (0.0%)
|
301 |
| 1 Jul 2021 |
USD |
141.27 |
142.23 |
81 |
81 |
81 |
0.0 (0.0%)
|
6 |
| 30 Jun 2021 |
USD |
140.52 |
140.52 |
81 |
81 |
81 |
0.0 (0.0%)
|
206 |
| 29 Jun 2021 |
USD |
140.49 |
140.74 |
81 |
81 |
81 |
0.0 (0.0%)
|
99 |
| 28 Jun 2021 |
USD |
139.94 |
139.94 |
81 |
81 |
81 |
0.0 (0.0%)
|
128 |
| 25 Jun 2021 |
USD |
138.45 |
138.74 |
81 |
81 |
81 |
0.0 (0.0%)
|
951 |
| 24 Jun 2021 |
USD |
137.3574 |
137.3574 |
81 |
81 |
81 |
0.0 (0.0%)
|
3,768 |
| 23 Jun 2021 |
USD |
137.61 |
137.61 |
81 |
81 |
81 |
0.0 (0.0%)
|
97 |
| 22 Jun 2021 |
USD |
136.91 |
136.91 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,729 |
| 21 Jun 2021 |
USD |
134.31 |
135.6232 |
81 |
81 |
81 |
0.0 (0.0%)
|
3,867 |
| 18 Jun 2021 |
USD |
136.84 |
136.84 |
81 |
81 |
81 |
0.0 (0.0%)
|
105,338 |
| 17 Jun 2021 |
USD |
139.83 |
139.83 |
81 |
81 |
81 |
0.0 (0.0%)
|
270 |
| 16 Jun 2021 |
USD |
140.96 |
140.96 |
81 |
81 |
81 |
0.0 (0.0%)
|
4,813 |
| 15 Jun 2021 |
USD |
139.89 |
139.89 |
81 |
81 |
81 |
0.0 (0.0%)
|
35 |
| 14 Jun 2021 |
USD |
138.42 |
138.42 |
81 |
81 |
81 |
0.0 (0.0%)
|
14 |
| 11 Jun 2021 |
USD |
138.89 |
138.89 |
81 |
81 |
81 |
0.0 (0.0%)
|
739 |
| 10 Jun 2021 |
USD |
137.88 |
138.62 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,046 |
| 9 Jun 2021 |
USD |
137.41 |
137.41 |
81 |
81 |
81 |
0.0 (0.0%)
|
79 |
| 8 Jun 2021 |
USD |
137.84 |
137.84 |
81 |
81 |
81 |
0.0 (0.0%)
|
547 |
| 7 Jun 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
61 |
| 4 Jun 2021 |
USD |
139.26 |
139.26 |
81 |
81 |
81 |
0.0 (0.0%)
|
495 |
| 3 Jun 2021 |
USD |
139.35 |
139.35 |
81 |
81 |
81 |
0.0 (0.0%)
|
200 |
| 2 Jun 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
98 |
| 1 Jun 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
19 |
| 28 May 2021 |
USD |
137.28 |
137.28 |
81 |
81 |
81 |
0.0 (0.0%)
|
177,550 |
