Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2021 |
USD |
136.59 |
136.59 |
81 |
81 |
81 |
0.0 (0.0%)
|
114 |
| 25 May 2021 |
USD |
136.515 |
136.85 |
81 |
81 |
81 |
0.0 (0.0%)
|
659 |
| 24 May 2021 |
USD |
137.085 |
137.09 |
81 |
81 |
81 |
0.0 (0.0%)
|
493 |
| 21 May 2021 |
USD |
136.71 |
136.9006 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,428 |
| 20 May 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
32 |
| 19 May 2021 |
USD |
133.08 |
133.08 |
81 |
81 |
81 |
0.0 (0.0%)
|
263 |
| 18 May 2021 |
USD |
133.865 |
134.1919 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,405 |
| 17 May 2021 |
USD |
134.56 |
134.56 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,569 |
| 14 May 2021 |
USD |
135.32 |
135.32 |
81 |
81 |
81 |
0.0 (0.0%)
|
351 |
| 13 May 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
194 |
| 12 May 2021 |
USD |
134.17 |
134.17 |
81 |
81 |
81 |
0.0 (0.0%)
|
59 |
| 11 May 2021 |
USD |
136.15 |
136.25 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,824 |
| 10 May 2021 |
USD |
138.15 |
138.766 |
81 |
81 |
81 |
0.0 (0.0%)
|
517 |
| 7 May 2021 |
USD |
137.89 |
137.89 |
81 |
81 |
81 |
0.0 (0.0%)
|
72 |
| 6 May 2021 |
USD |
137.67 |
137.67 |
81 |
81 |
81 |
0.0 (0.0%)
|
97 |
| 5 May 2021 |
USD |
135.45 |
135.45 |
81 |
81 |
81 |
0.0 (0.0%)
|
6 |
| 4 May 2021 |
USD |
134.82 |
134.96 |
81 |
81 |
81 |
0.0 (0.0%)
|
111 |
| 30 Apr 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
156 |
| 29 Apr 2021 |
USD |
134.75 |
134.75 |
81 |
81 |
81 |
0.0 (0.0%)
|
1 |
| 28 Apr 2021 |
USD |
133.8203 |
133.8203 |
81 |
81 |
81 |
0.0 (0.0%)
|
5 |
| 27 Apr 2021 |
USD |
129.33 |
132.12 |
81 |
81 |
81 |
0.0 (0.0%)
|
710 |
| 26 Apr 2021 |
USD |
127.67 |
127.82 |
81 |
81 |
81 |
0.0 (0.0%)
|
888 |
| 23 Apr 2021 |
USD |
127.26 |
127.89 |
81 |
81 |
81 |
0.0 (0.0%)
|
602 |
| 22 Apr 2021 |
USD |
127.255 |
127.255 |
81 |
81 |
81 |
0.0 (0.0%)
|
60 |
| 21 Apr 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
74 |
| 20 Apr 2021 |
USD |
127.38 |
128.05 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,772 |
| 16 Apr 2021 |
USD |
127.94 |
127.94 |
81 |
81 |
81 |
0.0 (0.0%)
|
11,045 |
| 15 Apr 2021 |
USD |
124.6235 |
126.4 |
81 |
81 |
81 |
0.0 (0.0%)
|
561 |
| 14 Apr 2021 |
USD |
126.2056 |
126.223 |
81 |
81 |
81 |
0.0 (0.0%)
|
8,095 |
| 12 Apr 2021 |
USD |
126.06 |
126.06 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,225 |
