Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
985 |
| 8 Apr 2021 |
USD |
125.2 |
125.2 |
81 |
81 |
81 |
0.0 (0.0%)
|
443 |
| 7 Apr 2021 |
USD |
123.6 |
124.48 |
81 |
81 |
81 |
0.0 (0.0%)
|
5,058 |
| 6 Apr 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
995 |
| 1 Apr 2021 |
USD |
121.795 |
122.225 |
81 |
81 |
81 |
0.0 (0.0%)
|
811 |
| 31 Mar 2021 |
USD |
121.53 |
121.53 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,847 |
| 30 Mar 2021 |
USD |
121.03 |
121.03 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,717 |
| 29 Mar 2021 |
USD |
120.35 |
121.445 |
81 |
81 |
81 |
0.0 (0.0%)
|
213 |
| 26 Mar 2021 |
USD |
119.14 |
119.456 |
81 |
81 |
81 |
0.0 (0.0%)
|
393 |
| 25 Mar 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
82 |
| 24 Mar 2021 |
USD |
117.9035 |
117.9035 |
81 |
81 |
81 |
0.0 (0.0%)
|
33 |
| 23 Mar 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
802 |
| 22 Mar 2021 |
USD |
116.88 |
117.53 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,043 |
| 18 Mar 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
60 |
| 17 Mar 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
7,169 |
| 16 Mar 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,250 |
| 15 Mar 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
290 |
| 12 Mar 2021 |
USD |
117.9103 |
117.9103 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,622 |
| 11 Mar 2021 |
USD |
117.35 |
117.35 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,984 |
| 10 Mar 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
323 |
| 9 Mar 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
78 |
| 8 Mar 2021 |
USD |
117.41 |
118.3085 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,752 |
| 5 Mar 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
233 |
| 4 Mar 2021 |
USD |
113.315 |
113.315 |
81 |
81 |
81 |
0.0 (0.0%)
|
24 |
| 3 Mar 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
79 |
| 2 Mar 2021 |
USD |
117.46 |
117.46 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,252 |
| 1 Mar 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
110 |
| 26 Feb 2021 |
USD |
118.01 |
118.01 |
81 |
81 |
81 |
0.0 (0.0%)
|
21 |
| 25 Feb 2021 |
USD |
119.18 |
119.56 |
81 |
81 |
81 |
0.0 (0.0%)
|
269 |
| 24 Feb 2021 |
USD |
118.15 |
118.15 |
81 |
81 |
81 |
0.0 (0.0%)
|
135,017 |
