Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2021 |
USD |
119.19 |
119.21 |
81 |
81 |
81 |
0.0 (0.0%)
|
20,196 |
| 22 Feb 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
309 |
| 19 Feb 2021 |
USD |
117.73 |
117.73 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,891 |
| 18 Feb 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
258 |
| 17 Feb 2021 |
USD |
114.955 |
117.92 |
81 |
81 |
81 |
0.0 (0.0%)
|
922 |
| 16 Feb 2021 |
USD |
113.12 |
114.03 |
81 |
81 |
81 |
0.0 (0.0%)
|
581 |
| 12 Feb 2021 |
USD |
112.48 |
112.48 |
81 |
81 |
81 |
0.0 (0.0%)
|
403 |
| 11 Feb 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
285 |
| 9 Feb 2021 |
USD |
113.53 |
113.53 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,469 |
| 8 Feb 2021 |
USD |
113.495 |
113.495 |
81 |
81 |
81 |
0.0 (0.0%)
|
5,000 |
| 5 Feb 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,490 |
| 4 Feb 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
13 |
| 3 Feb 2021 |
USD |
112.29 |
112.35 |
81 |
81 |
81 |
0.0 (0.0%)
|
130 |
| 1 Feb 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
24 |
| 29 Jan 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,491 |
| 28 Jan 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
147 |
| 27 Jan 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
160 |
| 26 Jan 2021 |
USD |
112.16 |
112.16 |
81 |
81 |
81 |
0.0 (0.0%)
|
226 |
| 25 Jan 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,884 |
| 22 Jan 2021 |
USD |
111.78 |
111.78 |
81 |
81 |
81 |
0.0 (0.0%)
|
226 |
| 21 Jan 2021 |
USD |
113.08 |
113.1 |
81 |
81 |
81 |
0.0 (0.0%)
|
4 |
| 19 Jan 2021 |
USD |
112.12 |
112.12 |
81 |
81 |
81 |
0.0 (0.0%)
|
5,745 |
| 15 Jan 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
11 |
| 14 Jan 2021 |
USD |
113.47 |
113.47 |
81 |
81 |
81 |
0.0 (0.0%)
|
7 |
| 13 Jan 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
108 |
| 12 Jan 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
463 |
| 8 Jan 2021 |
USD |
112.845 |
112.845 |
81 |
81 |
81 |
0.0 (0.0%)
|
100 |
| 7 Jan 2021 |
USD |
113.29 |
113.29 |
81 |
81 |
81 |
0.0 (0.0%)
|
2 |
| 6 Jan 2021 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,663 |
| 5 Jan 2021 |
USD |
112.64 |
113.16 |
81 |
81 |
81 |
0.0 (0.0%)
|
20,150 |
