Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
114 |
| 6 Nov 2020 |
USD |
108.796 |
108.9815 |
81 |
81 |
81 |
0.0 (0.0%)
|
3,150 |
| 5 Nov 2020 |
USD |
110.2711 |
110.2711 |
81 |
81 |
81 |
0.0 (0.0%)
|
32,750 |
| 4 Nov 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
50 |
| 3 Nov 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
180,898 |
| 2 Nov 2020 |
USD |
104 |
104 |
81 |
81 |
81 |
0.0 (0.0%)
|
350 |
| 30 Oct 2020 |
USD |
104.0498 |
104.0498 |
81 |
81 |
81 |
0.0 (0.0%)
|
51,021 |
| 28 Oct 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,027 |
| 27 Oct 2020 |
USD |
111.33 |
111.33 |
81 |
81 |
81 |
0.0 (0.0%)
|
120 |
| 26 Oct 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
990 |
| 23 Oct 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
34 |
| 22 Oct 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,755 |
| 21 Oct 2020 |
USD |
112.61 |
113.28 |
81 |
81 |
81 |
0.0 (0.0%)
|
3,135 |
| 20 Oct 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,540 |
| 19 Oct 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,000 |
| 16 Oct 2020 |
USD |
114.73 |
114.73 |
81 |
81 |
81 |
0.0 (0.0%)
|
3,252 |
| 15 Oct 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
615 |
| 14 Oct 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,148 |
| 13 Oct 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
385 |
| 12 Oct 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
305 |
| 9 Oct 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
3 |
| 8 Oct 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
420 |
| 7 Oct 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,911 |
| 6 Oct 2020 |
USD |
115.66 |
115.66 |
81 |
81 |
81 |
0.0 (0.0%)
|
70 |
| 5 Oct 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
658 |
| 2 Oct 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
439 |
| 1 Oct 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,600 |
| 30 Sep 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
912 |
| 29 Sep 2020 |
USD |
114.37 |
114.4596 |
81 |
81 |
81 |
0.0 (0.0%)
|
7,221 |
| 28 Sep 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
17 |
