Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,000 |
| 23 Sep 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
132 |
| 22 Sep 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
982 |
| 21 Sep 2020 |
USD |
117.67 |
117.67 |
81 |
81 |
81 |
0.0 (0.0%)
|
476 |
| 18 Sep 2020 |
USD |
117.57 |
117.57 |
81 |
81 |
81 |
0.0 (0.0%)
|
7,870 |
| 17 Sep 2020 |
USD |
118.0104 |
118.0104 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,670 |
| 16 Sep 2020 |
USD |
119.5375 |
119.5375 |
81 |
81 |
81 |
0.0 (0.0%)
|
18,630 |
| 15 Sep 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,013 |
| 11 Sep 2020 |
USD |
115.6454 |
115.6454 |
81 |
81 |
81 |
0.0 (0.0%)
|
4,375 |
| 10 Sep 2020 |
USD |
117.269 |
117.269 |
81 |
81 |
81 |
0.0 (0.0%)
|
5,426 |
| 9 Sep 2020 |
USD |
116.5 |
116.89 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,388 |
| 8 Sep 2020 |
USD |
114.54 |
114.54 |
81 |
81 |
81 |
0.0 (0.0%)
|
10,398 |
| 4 Sep 2020 |
USD |
115.0294 |
115.0294 |
81 |
81 |
81 |
0.0 (0.0%)
|
38,968 |
| 2 Sep 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
180 |
| 26 Aug 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
115 |
| 25 Aug 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
70 |
| 21 Aug 2020 |
USD |
81 |
81.5 |
80.5 |
81 |
81 |
0.0 (0.0%)
|
11 |
| 20 Aug 2020 |
USD |
116.1 |
116.1 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,977 |
| 19 Aug 2020 |
USD |
81 |
81.5 |
80.5 |
81 |
81 |
0.0 (0.0%)
|
11 |
| 18 Aug 2020 |
USD |
81 |
81.5 |
80.5 |
81 |
81 |
0.0 (0.0%)
|
1 |
| 17 Aug 2020 |
USD |
81 |
81.5 |
80.5 |
81 |
81 |
0.0 (0.0%)
|
1,876 |
| 14 Aug 2020 |
USD |
81 |
81.5 |
80.5 |
81 |
81 |
0.0 (0.0%)
|
1,116 |
| 13 Aug 2020 |
USD |
81 |
81.5 |
80.5 |
81 |
81 |
0.0 (0.0%)
|
17 |
| 12 Aug 2020 |
USD |
81 |
81.5 |
80.5 |
81 |
81 |
0.0 (0.0%)
|
2 |
| 11 Aug 2020 |
USD |
81 |
81.5 |
80.5 |
81 |
81 |
0.0 (0.0%)
|
33 |
| 10 Aug 2020 |
USD |
81 |
81.5 |
80.5 |
81 |
81 |
0.0 (0.0%)
|
26 |
| 3 Aug 2020 |
USD |
116.9348 |
116.9348 |
81 |
81 |
81 |
0.0 (0.0%)
|
5,000 |
| 28 Jul 2020 |
USD |
81 |
81.5 |
80.5 |
81 |
81 |
0.0 (0.0%)
|
136 |
| 24 Jul 2020 |
USD |
81 |
81.5 |
80.5 |
81 |
81 |
0.0 (0.0%)
|
300 |
| 22 Jul 2020 |
USD |
81 |
81.5 |
80.5 |
81 |
81 |
0.0 (0.0%)
|
222 |
