Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2020 |
USD |
81 |
81.5 |
80.5 |
81 |
81 |
0.0 (0.0%)
|
103 |
| 16 Jul 2020 |
USD |
81 |
81.5 |
80.5 |
81 |
81 |
0.0 (0.0%)
|
18 |
| 8 Jul 2020 |
USD |
81 |
81.5 |
80.5 |
81 |
81 |
0.0 (0.0%)
|
688 |
| 7 Jul 2020 |
USD |
81 |
81.5 |
80.5 |
81 |
81 |
0.0 (0.0%)
|
65 |
| 6 Jul 2020 |
USD |
81 |
81.5 |
80.5 |
81 |
81 |
0.0 (0.0%)
|
142 |
| 1 Jul 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
350 |
| 26 Jun 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
58 |
| 25 Jun 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
43 |
| 24 Jun 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
5 |
| 23 Jun 2020 |
USD |
105.56 |
105.56 |
81 |
81 |
81 |
0.0 (0.0%)
|
325 |
| 19 Jun 2020 |
USD |
108.42 |
108.42 |
81 |
81 |
81 |
0.0 (0.0%)
|
288 |
| 18 Jun 2020 |
USD |
108.54 |
108.54 |
81 |
81 |
81 |
0.0 (0.0%)
|
17,941 |
| 16 Jun 2020 |
USD |
106 |
106 |
81 |
81 |
81 |
0.0 (0.0%)
|
48,569 |
| 15 Jun 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
35 |
| 11 Jun 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
47 |
| 10 Jun 2020 |
USD |
110.44 |
110.44 |
81 |
81 |
81 |
0.0 (0.0%)
|
7,138 |
| 9 Jun 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
530 |
| 8 Jun 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
937 |
| 5 Jun 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
285 |
| 4 Jun 2020 |
USD |
109.23 |
109.23 |
81 |
81 |
81 |
0.0 (0.0%)
|
126 |
| 3 Jun 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
58 |
| 2 Jun 2020 |
USD |
106.7 |
106.7 |
81 |
81 |
81 |
0.0 (0.0%)
|
30,882 |
| 28 May 2020 |
USD |
106.4418 |
106.4418 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,200 |
| 27 May 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
1 |
| 22 May 2020 |
USD |
104.54 |
104.54 |
81 |
81 |
81 |
0.0 (0.0%)
|
50 |
| 20 May 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
887 |
| 19 May 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
151 |
| 18 May 2020 |
USD |
107.62 |
107.62 |
81 |
81 |
81 |
0.0 (0.0%)
|
155 |
| 15 May 2020 |
USD |
106.1 |
106.1 |
81 |
81 |
81 |
0.0 (0.0%)
|
397 |
| 14 May 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
663 |
