Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
450 |
| 12 May 2020 |
USD |
104.09 |
104.09 |
81 |
81 |
81 |
0.0 (0.0%)
|
569 |
| 11 May 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
458 |
| 7 May 2020 |
USD |
98.88 |
99.87 |
81 |
81 |
81 |
0.0 (0.0%)
|
27,061 |
| 6 May 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
225 |
| 4 May 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
4,366 |
| 30 Apr 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
200 |
| 29 Apr 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
916 |
| 27 Apr 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
983 |
| 22 Apr 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
808 |
| 21 Apr 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
488 |
| 20 Apr 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
71 |
| 17 Apr 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,038 |
| 16 Apr 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
6 |
| 15 Apr 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
951 |
| 14 Apr 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
698 |
| 9 Apr 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
533 |
| 8 Apr 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
335 |
| 7 Apr 2020 |
USD |
90.96 |
90.96 |
81 |
81 |
81 |
0.0 (0.0%)
|
76 |
| 6 Apr 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
29 |
| 3 Apr 2020 |
USD |
79.31 |
81 |
79.31 |
81 |
81 |
0.0 (0.0%)
|
114 |
| 2 Apr 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
315 |
| 1 Apr 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
7 |
| 31 Mar 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
81 |
| 30 Mar 2020 |
USD |
85.09 |
85.09 |
81 |
81 |
81 |
0.0 (0.0%)
|
544 |
| 27 Mar 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
618 |
| 26 Mar 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,662 |
| 25 Mar 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
140 |
| 24 Mar 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
241 |
| 23 Mar 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
425 |
