Marsh & McLennan Companies Inc Recent Share Price (LSE:MHM)

LSE:MHM - Marsh & McLennan Companies Inc Marsh & McLennan Companies Inc
Sector: Financials, Industry: Insurance Brokers

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2023	USD	195.82	196.6073	195.7245	196.09	196.09	+0.336 (+0.17%)	199
31 Aug 2023	USD	196.61	196.61	195.447	195.754	195.754	-0.406 (-0.21%)	389
30 Aug 2023	USD	196.82	197.3952	196.16	196.16	196.16	+1.78 (+0.92%)	1,471
29 Aug 2023	USD	195.09	195.09	194.38	194.38	194.38	+0.121 (+0.06%)	703
25 Aug 2023	USD	192.92	194.2588	192.45	194.2588	194.2588	+1.743 (+0.91%)	260
24 Aug 2023	USD	192.51	192.9468	192.51	192.516	192.516	+0.851 (+0.44%)	2,057
23 Aug 2023	USD	190.34	191.665	190.34	191.665	191.665	+1.675 (+0.88%)	432
22 Aug 2023	USD	189.99	189.99	189.62	189.99	189.99	+2.035 (+1.08%)	220
21 Aug 2023	USD	188.07	188.65	187.6	187.955	187.955	-1.87 (-0.99%)	115,558
18 Aug 2023	USD	187.98	189.825	187.98	189.825	189.825	-0.026 (-0.01%)	608
17 Aug 2023	USD	190.55	190.927	189.851	189.851	189.851	-2.089 (-1.09%)	564
16 Aug 2023	USD	190.56	191.94	190.56	191.94	191.94	+1.419 (+0.74%)	318
15 Aug 2023	USD	190.83	191.9	190.5212	190.5212	190.5212	-1.939 (-1.01%)	435
14 Aug 2023	USD	192.25	192.46	192.25	192.46	192.46	+0.448 (+0.23%)	161
11 Aug 2023	USD	190.49	192.0125	190.49	192.0125	192.0125	+0.013 (+0.01%)	182,462
10 Aug 2023	USD	191.54	193.3507	191.54	191.9994	191.9994	+1.005 (+0.53%)	252
9 Aug 2023	USD	189.615	191.17	189.3279	190.9947	190.9947	+1.164 (+0.61%)	370
8 Aug 2023	USD	190.9679	192.05	189.43	189.8308	189.8308	-2.429 (-1.26%)	179,873
7 Aug 2023	USD	190.65	192.26	190.65	192.26	192.26	-0.445 (-0.23%)	388
4 Aug 2023	USD	191.56	192.705	191.2926	192.705	192.705	+2.049 (+1.07%)	466
3 Aug 2023	USD	189.2	191.4365	189.2	190.6562	190.6562	+0.266 (+0.14%)	67,168
2 Aug 2023	USD	189.2	190.39	189.2	190.39	190.39	+1.606 (+0.85%)	561
1 Aug 2023	USD	188.43	188.784	188.43	188.784	188.784	+1.294 (+0.69%)	169
31 Jul 2023	USD	188.61	188.8972	187.49	187.49	187.49	-1.715 (-0.91%)	5,121
28 Jul 2023	USD	192.06	192.06	189.05	189.205	189.205	-0.795 (-0.42%)	75,599
27 Jul 2023	USD	192.84	192.84	189.3999	190	190	-2.319 (-1.21%)	76,246
26 Jul 2023	USD	192.653	192.9431	191.9207	192.3189	192.3189	-0.141 (-0.07%)	326
25 Jul 2023	USD	192.73	192.745	192.0728	192.4595	192.4595	+0.08 (+0.04%)	489
24 Jul 2023	USD	191.76	192.46	191.2293	192.38	192.38	-0.235 (-0.12%)	733
21 Jul 2023	USD	190.94	193.486	190.36	192.615	192.615	+2.694 (+1.42%)	511

First
1
2
3
4
5
Last

Unicorn Response |