Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2020 |
USD |
79.03 |
81 |
79.03 |
81 |
81 |
0.0 (0.0%)
|
30,980 |
| 19 Mar 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
4 |
| 18 Mar 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
593 |
| 17 Mar 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
213 |
| 16 Mar 2020 |
USD |
87.35 |
87.35 |
81 |
81 |
81 |
0.0 (0.0%)
|
4,672 |
| 13 Mar 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
216 |
| 12 Mar 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
19 |
| 10 Mar 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
100 |
| 9 Mar 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
1 |
| 6 Mar 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
284 |
| 5 Mar 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
16 |
| 3 Mar 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
160 |
| 2 Mar 2020 |
USD |
104.56 |
104.56 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,831 |
| 28 Feb 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
1 |
| 27 Feb 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
931 |
| 26 Feb 2020 |
USD |
111.11 |
111.11 |
81 |
81 |
81 |
0.0 (0.0%)
|
10,012 |
| 25 Feb 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
478 |
| 24 Feb 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
80 |
| 21 Feb 2020 |
USD |
115.67 |
115.67 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,466 |
| 19 Feb 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
2 |
| 18 Feb 2020 |
USD |
118.78 |
118.78 |
81 |
81 |
81 |
0.0 (0.0%)
|
2,801 |
| 13 Feb 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
117 |
| 11 Feb 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
725 |
| 10 Feb 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
256 |
| 7 Feb 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
743 |
| 6 Feb 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
700 |
| 5 Feb 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
1 |
| 4 Feb 2020 |
USD |
113.4181 |
114.58 |
81 |
81 |
81 |
0.0 (0.0%)
|
1,519 |
| 31 Jan 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
117 |
| 30 Jan 2020 |
USD |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
406 |
