Marsh & McLennan Companies Inc Recent Share Price (LSE:MHM)

LSE:MHM - Marsh & McLennan Companies Inc Marsh & McLennan Companies Inc
Sector: Financials, Industry: Insurance Brokers

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	USD	186.31	189.9214	186.31	189.9214	189.9214	+2.299 (+1.23%)	1,594
19 Jul 2023	USD	188.567	188.567	187.4018	187.6221	187.6221	-1.259 (-0.67%)	1,189
18 Jul 2023	USD	187.72	188.949	187.3082	188.8812	188.8812	-0.334 (-0.18%)	1,957
17 Jul 2023	USD	186.81	189.22	186.81	189.2151	189.2151	+1.98 (+1.06%)	995
14 Jul 2023	USD	187.02	187.235	185.895	187.235	187.235	+0.675 (+0.36%)	613
13 Jul 2023	USD	186.37	186.7455	186.0271	186.5597	186.5597	-1.177 (-0.63%)	2,191
12 Jul 2023	USD	187.0523	188.1771	186.5085	187.7371	187.7371	+1.352 (+0.73%)	6,465
11 Jul 2023	USD	184.91	186.82	184.91	186.385	186.385	+0.82 (+0.44%)	549,285
10 Jul 2023	USD	184.53	186.3855	184.24	185.5647	185.5647	+1.53 (+0.83%)	2,176
7 Jul 2023	USD	184.7249	184.9101	184.035	184.035	184.035	-1.622 (-0.87%)	808
6 Jul 2023	USD	185.66	186.2269	185.1188	185.6572	185.6572	+0.127 (+0.07%)	2,323
5 Jul 2023	USD	184.68	185.7605	184.1352	185.53	185.53	+104.53 (+129.05%)	2,812
4 Jul 2023	USD	81	81	81	81	81	-104.42 (-56.32%)	0
3 Jul 2023	USD	185.37	186.1305	184.1785	185.42	185.42	-2.9 (-1.54%)	2,293
30 Jun 2023	USD	186.6935	188.32	186.6935	188.32	188.32	+3.035 (+1.64%)	3,485
29 Jun 2023	USD	183.44	185.2981	183.2385	185.2848	185.2848	+1.724 (+0.94%)	1,220
28 Jun 2023	USD	182.84	183.561	182.6287	183.561	183.561	+0.096 (+0.05%)	5,002
27 Jun 2023	USD	183.22	184.7135	183.22	183.4652	183.4652	+0.37 (+0.20%)	3,067
26 Jun 2023	USD	183.7	183.7	182.9093	183.095	183.095	-0.39 (-0.21%)	25,090
23 Jun 2023	USD	182.35	183.9463	181.8979	183.485	183.485	+1.615 (+0.89%)	3,992
22 Jun 2023	USD	180.68	181.91	180.68	181.87	181.87	+0.675 (+0.37%)	208,771
21 Jun 2023	USD	179.6106	181.1951	179.6106	181.1951	181.1951	-0.604 (-0.33%)	1,506
20 Jun 2023	USD	180.54	183.145	180.15	181.799	181.799	+0.449 (+0.25%)	5,353
19 Jun 2023	USD	181.35	181.35	181.35	181.35	181.35	-0.124 (-0.07%)	17
16 Jun 2023	USD	181.35	182.397	181.35	181.4742	181.4742	+1.594 (+0.89%)	1,829
15 Jun 2023	USD	178.38	179.88	178.38	179.88	179.88	+2.36 (+1.33%)	1,671
14 Jun 2023	USD	177.52	179.1552	177.5089	177.52	177.52	-0.43 (-0.24%)	28,282
13 Jun 2023	USD	178.26	178.3027	177.5167	177.9496	177.9496	-0.051 (-0.03%)	1,831
12 Jun 2023	USD	178.1485	178.1485	176.58	178.001	178.001	+0.617 (+0.35%)	163
9 Jun 2023	USD	175.93	177.3841	175.93	177.3841	177.3841	+1.384 (+0.79%)	377

First
2
3
4
5
6
Last

Unicorn Response |