Marsh & McLennan Companies Inc Recent Share Price (LSE:MHM)

LSE:MHM - Marsh & McLennan Companies Inc Marsh & McLennan Companies Inc
Sector: Financials, Industry: Insurance Brokers

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2023	USD	176.48	176.7775	176	176	176	+0.895 (+0.51%)	268
7 Jun 2023	USD	176.09	176.09	174.4216	175.105	175.105	-0.931 (-0.53%)	1,804
6 Jun 2023	USD	177.6	177.6	175.577	176.0358	176.0358	-0.551 (-0.31%)	2,163
5 Jun 2023	USD	176.53	177.27	176.3963	176.5864	176.5864	+0.446 (+0.25%)	707
2 Jun 2023	USD	173.82	176.2951	173.82	176.14	176.14	+2.13 (+1.22%)	3,984
1 Jun 2023	USD	173.82	174.01	172.8992	174.01	174.01	+1.729 (+1.00%)	282,419
31 May 2023	USD	173.58	173.58	171.6184	172.281	172.281	-1.659 (-0.95%)	2,668
30 May 2023	USD	173.68	175.1399	173.68	173.94	173.94	-0.193 (-0.11%)	1,456
26 May 2023	USD	173.68	174.1327	173.2088	174.1327	174.1327	+1.983 (+1.15%)	1,517
25 May 2023	USD	173.66	173.66	171.6748	172.15	172.15	-1.62 (-0.93%)	5,502
24 May 2023	USD	173.9	173.9	172.995	173.77	173.77	-0.765 (-0.44%)	10,371
23 May 2023	USD	178.8	178.8	174.535	174.535	174.535	-5.58 (-3.10%)	1,626
22 May 2023	USD	180.055	180.115	179.64	180.115	180.115	-0.525 (-0.29%)	1,552
19 May 2023	USD	180.2305	180.9617	180.1251	180.64	180.64	+2.43 (+1.36%)	268
18 May 2023	USD	178.09	178.2886	177.3653	178.21	178.21	-0.751 (-0.42%)	324
17 May 2023	USD	180.08	181.14	178.942	178.961	178.961	-1.429 (-0.79%)	23,879
16 May 2023	USD	181.15	181.5074	180.1	180.39	180.39	-0.36 (-0.20%)	785
15 May 2023	USD	181.31	181.3983	180.75	180.75	180.75	+0.132 (+0.07%)	233,905
12 May 2023	USD	180.89	181.2125	180.37	180.6177	180.6177	+0.148 (+0.08%)	29,783
11 May 2023	USD	180.29	180.4699	179.4236	180.4699	180.4699	+1.23 (+0.69%)	1,676
10 May 2023	USD	179.38	180.4259	179.24	179.24	179.24	-1.421 (-0.79%)	318,796
9 May 2023	USD	180.32	180.6615	180.32	180.6615	180.6615	+0.604 (+0.34%)	436
8 May 2023	USD	178.17	180.1761	178.17	180.0572	180.0572	+1.322 (+0.74%)	863
5 May 2023	USD	178.17	179.9003	178.17	178.7352	178.7352	+2.025 (+1.15%)	764
4 May 2023	USD	177.87	177.87	176.655	176.71	176.71	-2.65 (-1.48%)	2,876
3 May 2023	USD	180.35	180.7337	179.36	179.36	179.36	+0.156 (+0.09%)	3,311
2 May 2023	USD	180.1258	180.1258	178.3208	179.2037	179.2037	-1.216 (-0.67%)	631
28 Apr 2023	USD	179.58	180.42	178.66	180.42	180.42	+2.55 (+1.43%)	730
27 Apr 2023	USD	176.33	178.1635	176.33	177.87	177.87	+0.85 (+0.48%)	877
26 Apr 2023	USD	176.575	177.78	175.92	177.02	177.02	-2.21 (-1.23%)	3,491

First
3
4
5
6
7
Last

Unicorn Response |