Marsh & McLennan Companies Inc Recent Share Price (LSE:MHM)

LSE:MHM - Marsh & McLennan Companies Inc Marsh & McLennan Companies Inc
Sector: Financials, Industry: Insurance Brokers

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2023	USD	179.27	179.9367	178.73	179.23	179.23	+0.075 (+0.04%)	844
24 Apr 2023	USD	180	180	179.0515	179.155	179.155	+0.055 (+0.03%)	6,507
21 Apr 2023	USD	180	180	178.7311	179.1	179.1	-0.06 (-0.03%)	39,917
20 Apr 2023	USD	175.01	179.16	175.01	179.16	179.16	+3.999 (+2.28%)	2,141
19 Apr 2023	USD	175.26	175.7666	175.0673	175.1605	175.1605	+0.56 (+0.32%)	1,143
18 Apr 2023	USD	174.6	175.355	174.518	174.6	174.6	+1.585 (+0.92%)	19,791
17 Apr 2023	USD	173.23	173.8727	173.0147	173.0147	173.0147	+0.321 (+0.19%)	783
14 Apr 2023	USD	172.21	172.6937	171.9656	172.6937	172.6937	+1.243 (+0.72%)	479
13 Apr 2023	USD	169.96	171.451	169.96	171.451	171.451	+0.471 (+0.28%)	1,509
12 Apr 2023	USD	169.48	170.98	169.4673	170.98	170.98	+1.729 (+1.02%)	2,323
11 Apr 2023	USD	168.62	169.82	168.2886	169.251	169.251	+0.996 (+0.59%)	907
6 Apr 2023	USD	167.85	168.7953	167.3	168.255	168.255	-1.079 (-0.64%)	1,013
5 Apr 2023	USD	167.69	169.3335	167.69	169.3335	169.3335	+1.738 (+1.04%)	997
4 Apr 2023	USD	168.63	168.89	167.5953	167.5953	167.5953	-0.875 (-0.52%)	743
3 Apr 2023	USD	165.86	168.47	165.86	168.47	168.47	+2.609 (+1.57%)	670
31 Mar 2023	USD	166.64	166.64	165.7992	165.8608	165.8608	+1.808 (+1.10%)	2,266
30 Mar 2023	USD	165	165.3124	163.9247	164.0533	164.0533	-0.007 (0.0%)	4,805
29 Mar 2023	USD	163.68	164.2108	163.55	164.06	164.06	+2.535 (+1.57%)	4,192
28 Mar 2023	USD	161.09	161.8196	161.09	161.525	161.525	-0.577 (-0.36%)	1,752
27 Mar 2023	USD	161.3	162.1023	161.3	162.1023	162.1023	+2.302 (+1.44%)	1,588
24 Mar 2023	USD	158	159.8214	157.8777	159.8	159.8	+0.803 (+0.51%)	2,278
23 Mar 2023	USD	157.91	159.6378	157.08	158.9965	158.9965	-1.414 (-0.88%)	67,458
22 Mar 2023	USD	160.73	161.3981	160.4101	160.4101	160.4101	+0.2 (+0.12%)	5,227
21 Mar 2023	USD	160.3689	160.8223	160.0423	160.21	160.21	+2.79 (+1.77%)	1,166
20 Mar 2023	USD	156.8958	157.5777	156.7934	157.42	157.42	+0.037 (+0.02%)	1,662
17 Mar 2023	USD	159.32	159.32	156.5741	157.3831	157.3831	-1.922 (-1.21%)	21,718
16 Mar 2023	USD	154.08	159.3055	153.495	159.3055	159.3055	+7.108 (+4.67%)	3,311
15 Mar 2023	USD	153.88	157.26	151.9517	152.1974	152.1974	-4.678 (-2.98%)	126,773
14 Mar 2023	USD	157.26	157.5601	156.5974	156.8749	156.8749	-0.258 (-0.16%)	2,917
13 Mar 2023	USD	154.91	157.9954	154.91	157.1324	157.1324	-2.407 (-1.51%)	5,782

First
4
5
6
7
8
Last

Unicorn Response |