Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2010 |
USD |
23.65 |
23.65 |
23.65 |
23.65 |
23.65 |
+0.27 (+1.15%)
|
150 |
| 5 Mar 2010 |
USD |
23.38 |
23.38 |
23.38 |
23.38 |
23.38 |
+0.09 (+0.39%)
|
50 |
| 4 Mar 2010 |
USD |
23.43 |
23.43 |
23.29 |
23.29 |
23.29 |
+0.75 (+3.33%)
|
7,150 |
| 23 Feb 2010 |
USD |
22.54 |
22.54 |
22.54 |
22.54 |
22.54 |
-0.4 (-1.74%)
|
96 |
| 18 Feb 2010 |
USD |
22.94 |
22.94 |
22.94 |
22.94 |
22.94 |
+1.04 (+4.75%)
|
267 |
| 10 Feb 2010 |
USD |
21.9 |
21.9 |
21.9 |
21.9 |
21.9 |
+0.04 (+0.18%)
|
1,452 |
| 8 Feb 2010 |
USD |
21.86 |
21.86 |
21.86 |
21.86 |
21.86 |
-0.18 (-0.82%)
|
528 |
| 5 Feb 2010 |
USD |
22.04 |
22.04 |
22.04 |
22.04 |
22.04 |
-0.16 (-0.72%)
|
500 |
| 2 Feb 2010 |
USD |
22.2 |
22.2 |
22.2 |
22.2 |
22.2 |
+0.41 (+1.88%)
|
3 |
| 15 Jan 2010 |
USD |
21.79 |
21.79 |
21.79 |
21.79 |
21.79 |
+0.02 (+0.09%)
|
750 |
| 14 Jan 2010 |
USD |
21.77 |
21.77 |
21.77 |
21.77 |
21.77 |
-0.11 (-0.50%)
|
3,000 |
| 22 Dec 2009 |
USD |
21.88 |
21.88 |
21.88 |
21.88 |
21.88 |
-0.11 (-0.50%)
|
250 |
| 17 Dec 2009 |
USD |
21.79 |
21.99 |
21.79 |
21.99 |
21.99 |
+0.27 (+1.24%)
|
196 |
| 15 Dec 2009 |
USD |
21.72 |
21.72 |
21.72 |
21.72 |
21.72 |
-0.15 (-0.69%)
|
24 |
| 14 Dec 2009 |
USD |
21.87 |
21.87 |
21.87 |
21.87 |
21.87 |
-0.81 (-3.57%)
|
25 |
| 1 Dec 2009 |
USD |
22.68 |
22.68 |
22.68 |
22.68 |
22.68 |
-2.42 (-9.64%)
|
1,600 |
| 26 Oct 2009 |
USD |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
+0.26 (+1.05%)
|
400 |
| 9 Oct 2009 |
USD |
24.84 |
24.84 |
24.84 |
24.84 |
24.84 |
+0.8 (+3.33%)
|
316 |
| 5 Oct 2009 |
USD |
24.04 |
24.04 |
24.04 |
24.04 |
24.04 |
+0.54 (+2.30%)
|
10 |
| 21 Sep 2009 |
USD |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
+0.29 (+1.25%)
|
400 |
| 11 Sep 2009 |
USD |
23.21 |
23.21 |
23.21 |
23.21 |
23.21 |
+0.09 (+0.39%)
|
208 |
| 17 Aug 2009 |
USD |
23.12 |
23.12 |
23.12 |
23.12 |
23.12 |
+0.07 (+0.30%)
|
14 |
| 10 Aug 2009 |
USD |
23.05 |
23.05 |
23.05 |
23.05 |
23.05 |
+0.44 (+1.95%)
|
320 |
| 6 Aug 2009 |
USD |
22.61 |
22.61 |
22.61 |
22.61 |
22.61 |
+2.91 (+14.77%)
|
73 |
| 29 Jul 2009 |
USD |
19.7 |
19.7 |
19.7 |
19.7 |
19.7 |
+0.85 (+4.51%)
|
248 |
| 13 Jul 2009 |
USD |
18.85 |
19.09 |
18.85 |
18.85 |
18.85 |
+0.08 (+0.43%)
|
440 |
| 8 Jul 2009 |
USD |
18.77 |
18.77 |
18.77 |
18.77 |
18.77 |
-1.1 (-5.54%)
|
250 |
| 16 Jun 2009 |
USD |
19.87 |
19.87 |
19.87 |
19.87 |
19.87 |
+0.68 (+3.54%)
|
552 |
| 22 May 2009 |
USD |
19.19 |
19.19 |
19.19 |
19.19 |
19.19 |
-0.199 (-1.03%)
|
250 |
| 19 May 2009 |
USD |
19.3893 |
19.3893 |
19.3893 |
19.3893 |
19.3893 |
-1.101 (-5.37%)
|
25,000 |
