Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2009 |
USD |
20.49 |
20.49 |
20.49 |
20.49 |
20.49 |
+2.68 (+15.05%)
|
745 |
| 10 Mar 2009 |
USD |
17.81 |
17.81 |
17.81 |
17.81 |
17.81 |
+0.04 (+0.23%)
|
400 |
| 6 Mar 2009 |
USD |
17.77 |
17.77 |
17.77 |
17.77 |
17.77 |
-1.72 (-8.83%)
|
300 |
| 6 Feb 2009 |
USD |
19.5 |
19.5 |
19.49 |
19.49 |
19.49 |
-0.23 (-1.17%)
|
2,000 |
| 27 Jan 2009 |
USD |
19.72 |
19.72 |
19.72 |
19.72 |
19.72 |
-1.63 (-7.63%)
|
440 |
| 22 Jan 2009 |
USD |
21.35 |
21.35 |
21.35 |
21.35 |
21.35 |
-0.62 (-2.82%)
|
645 |
| 21 Jan 2009 |
USD |
21.97 |
21.97 |
21.97 |
21.97 |
21.97 |
+0.22 (+1.01%)
|
2,000 |
| 16 Jan 2009 |
USD |
21.75 |
21.75 |
21.75 |
21.75 |
21.75 |
-1.48 (-6.37%)
|
1,000 |
| 24 Dec 2008 |
USD |
23.23 |
23.23 |
23.23 |
23.23 |
23.23 |
+0.66 (+2.92%)
|
416 |
| 12 Dec 2008 |
USD |
22.57 |
22.57 |
22.57 |
22.57 |
22.57 |
-1.29 (-5.41%)
|
69 |
| 11 Dec 2008 |
USD |
23.86 |
23.86 |
23.86 |
23.86 |
23.86 |
-1.08 (-4.33%)
|
416 |
| 28 Nov 2008 |
USD |
24.94 |
24.94 |
24.94 |
24.94 |
24.94 |
-2.2 (-8.11%)
|
265 |
| 30 Oct 2008 |
USD |
27.14 |
27.14 |
27.14 |
27.14 |
27.14 |
-2.91 (-9.68%)
|
140 |
| 6 Oct 2008 |
USD |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
-2.81 (-8.55%)
|
912 |
| 29 Sep 2008 |
USD |
32.86 |
32.86 |
32.86 |
32.86 |
32.86 |
+0.25 (+0.77%)
|
482 |
| 25 Sep 2008 |
USD |
32.61 |
32.61 |
32.61 |
32.61 |
32.61 |
-0.47 (-1.42%)
|
150 |
| 19 Sep 2008 |
USD |
33.08 |
33.08 |
33.08 |
33.08 |
33.08 |
+1.69 (+5.38%)
|
200 |
| 11 Sep 2008 |
USD |
31.39 |
31.39 |
31.39 |
31.39 |
31.39 |
-1.2 (-3.68%)
|
500 |
| 10 Sep 2008 |
USD |
32.59 |
32.59 |
32.59 |
32.59 |
32.59 |
+1.11 (+3.53%)
|
53 |
| 5 Sep 2008 |
USD |
31.48 |
31.79 |
31.48 |
31.48 |
31.48 |
-0.31 (-0.98%)
|
118 |
| 2 Sep 2008 |
USD |
31.79 |
31.79 |
31.79 |
31.79 |
31.79 |
-0.08 (-0.25%)
|
750 |
| 21 Aug 2008 |
USD |
31.87 |
31.87 |
31.87 |
31.87 |
31.87 |
+0.87 (+2.81%)
|
750 |
| 19 Aug 2008 |
USD |
31 |
31 |
31 |
31 |
31 |
+0.89 (+2.96%)
|
1,115 |
| 14 Aug 2008 |
USD |
30.11 |
31.07 |
30.11 |
30.11 |
30.11 |
-0.41 (-1.34%)
|
1,920 |
| 12 Aug 2008 |
USD |
30.65 |
30.65 |
30.52 |
30.52 |
30.52 |
+0.34 (+1.13%)
|
3,250 |
| 8 Aug 2008 |
USD |
30.18 |
30.18 |
30.18 |
30.18 |
30.18 |
+2.73 (+9.95%)
|
200 |
| 30 Jul 2008 |
USD |
27.45 |
27.45 |
27.45 |
27.45 |
27.45 |
-0.5 (-1.79%)
|
960 |
| 24 Jul 2008 |
USD |
27.95 |
27.95 |
27.95 |
27.95 |
27.95 |
+0.13 (+0.47%)
|
432 |
| 15 Jul 2008 |
USD |
27.82 |
27.82 |
27.82 |
27.82 |
27.82 |
+1.62 (+6.18%)
|
250 |
| 23 Jun 2008 |
USD |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
-1.72 (-6.16%)
|
375 |
