Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2008 |
USD |
27.92 |
27.92 |
27.92 |
27.92 |
27.92 |
-0.99 (-3.42%)
|
104 |
| 15 May 2008 |
USD |
28.91 |
28.91 |
28.91 |
28.91 |
28.91 |
+0.68 (+2.41%)
|
320 |
| 12 May 2008 |
USD |
28.43 |
28.43 |
28.23 |
28.23 |
28.23 |
+0.23 (+0.82%)
|
772 |
| 7 May 2008 |
USD |
28 |
28.27 |
28 |
28 |
28 |
-0.04 (-0.14%)
|
318 |
| 24 Apr 2008 |
USD |
28.04 |
28.04 |
28.04 |
28.04 |
28.04 |
+2.402 (+9.37%)
|
700 |
| 14 Apr 2008 |
USD |
25.64 |
25.64 |
25.6382 |
25.6382 |
25.6382 |
+0.318 (+1.26%)
|
14,400,000 |
| 8 Apr 2008 |
USD |
25.32 |
25.32 |
25.32 |
25.32 |
25.32 |
+0.55 (+2.22%)
|
150 |
| 27 Mar 2008 |
USD |
24.77 |
24.77 |
24.77 |
24.77 |
24.77 |
-0.96 (-3.73%)
|
1,000 |
| 25 Mar 2008 |
USD |
25.73 |
25.73 |
25.73 |
25.73 |
25.73 |
+1.34 (+5.49%)
|
1,850 |
| 18 Mar 2008 |
USD |
24.39 |
24.39 |
24.39 |
24.39 |
24.39 |
+0.39 (+1.63%)
|
1,944 |
| 17 Mar 2008 |
USD |
24 |
24 |
24 |
24 |
24 |
-1.25 (-4.95%)
|
5,000 |
| 6 Mar 2008 |
USD |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
-0.24 (-0.94%)
|
1,000 |
| 29 Feb 2008 |
USD |
25.49 |
25.49 |
25.49 |
25.49 |
25.49 |
-0.38 (-1.47%)
|
3,975 |
| 25 Feb 2008 |
USD |
25.87 |
25.87 |
25.87 |
25.87 |
25.87 |
-0.14 (-0.54%)
|
2,888 |
| 19 Feb 2008 |
USD |
26.01 |
26.01 |
26.01 |
26.01 |
26.01 |
+0.08 (+0.31%)
|
60 |
| 12 Feb 2008 |
USD |
25.93 |
25.93 |
25.93 |
25.93 |
25.93 |
-1.35 (-4.95%)
|
250 |
| 5 Feb 2008 |
USD |
27.28 |
27.28 |
27.28 |
27.28 |
27.28 |
+0.58 (+2.17%)
|
700 |
| 23 Jan 2008 |
USD |
26.7 |
26.8 |
26.7 |
26.7 |
26.7 |
+1.28 (+5.04%)
|
1,000 |
| 16 Jan 2008 |
USD |
25.42 |
25.42 |
25.42 |
25.42 |
25.42 |
-0.58 (-2.23%)
|
1,500 |
| 11 Jan 2008 |
USD |
26 |
26 |
26 |
26 |
26 |
+0.11 (+0.42%)
|
60 |
| 10 Dec 2007 |
USD |
25.89 |
25.89 |
25.89 |
25.89 |
25.89 |
+0.1 (+0.39%)
|
528 |
| 7 Dec 2007 |
USD |
25.84 |
25.84 |
25.79 |
25.79 |
25.79 |
+0.88 (+3.53%)
|
1,079 |
| 6 Dec 2007 |
USD |
24.91 |
24.91 |
24.91 |
24.91 |
24.91 |
-0.38 (-1.50%)
|
187 |
| 5 Dec 2007 |
USD |
25.29 |
25.44 |
25.29 |
25.29 |
25.29 |
+0.16 (+0.64%)
|
765 |
| 3 Dec 2007 |
USD |
25.13 |
25.13 |
25.13 |
25.13 |
25.13 |
+0.24 (+0.96%)
|
303 |
| 30 Nov 2007 |
USD |
25.23 |
25.23 |
24.89 |
24.89 |
24.89 |
+0.1 (+0.40%)
|
105 |
| 29 Nov 2007 |
USD |
24.9 |
24.9 |
24.79 |
24.79 |
24.79 |
+0.42 (+1.72%)
|
812 |
| 27 Nov 2007 |
USD |
24.62 |
24.62 |
24.37 |
24.37 |
24.37 |
-0.15 (-0.61%)
|
424 |
| 26 Nov 2007 |
USD |
24.54 |
24.54 |
24.52 |
24.52 |
24.52 |
+0.32 (+1.32%)
|
217 |
| 22 Nov 2007 |
USD |
24.2 |
24.2 |
24.2 |
24.2 |
24.2 |
-0.49 (-1.98%)
|
1,088 |
