Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2007 |
USD |
24.69 |
24.69 |
24.69 |
24.69 |
24.69 |
-0.29 (-1.16%)
|
4,166 |
| 20 Nov 2007 |
USD |
24.98 |
24.98 |
24.98 |
24.98 |
24.98 |
-0.39 (-1.54%)
|
302 |
| 19 Nov 2007 |
USD |
25.37 |
25.37 |
25.37 |
25.37 |
25.37 |
+0.59 (+2.38%)
|
3 |
| 16 Nov 2007 |
USD |
24.98 |
24.98 |
24.78 |
24.78 |
24.78 |
-0.42 (-1.67%)
|
339 |
| 15 Nov 2007 |
USD |
25.2 |
25.47 |
25.2 |
25.2 |
25.2 |
-0.43 (-1.68%)
|
644 |
| 14 Nov 2007 |
USD |
25.63 |
25.63 |
25.63 |
25.63 |
25.63 |
+0.65 (+2.60%)
|
12 |
| 13 Nov 2007 |
USD |
24.98 |
25.43 |
24.98 |
24.98 |
24.98 |
+0.45 (+1.83%)
|
19 |
| 12 Nov 2007 |
USD |
24.53 |
24.53 |
24.53 |
24.53 |
24.53 |
+0.01 (+0.04%)
|
103 |
| 9 Nov 2007 |
USD |
24.52 |
24.52 |
24.52 |
24.52 |
24.52 |
-0.82 (-3.24%)
|
3 |
| 5 Nov 2007 |
USD |
25.4 |
25.4 |
25.34 |
25.34 |
25.34 |
-0.61 (-2.35%)
|
194 |
| 10 Oct 2007 |
USD |
25.95 |
25.95 |
25.95 |
25.95 |
25.95 |
+0.7 (+2.77%)
|
79 |
| 1 Oct 2007 |
USD |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
+0.02 (+0.08%)
|
983 |
| 28 Sep 2007 |
USD |
25.23 |
25.23 |
25.23 |
25.23 |
25.23 |
+0.46 (+1.86%)
|
129 |
| 25 Sep 2007 |
USD |
24.77 |
24.77 |
24.77 |
24.77 |
24.77 |
+0.5 (+2.06%)
|
800 |
| 24 Sep 2007 |
USD |
24.27 |
24.27 |
24.27 |
24.27 |
24.27 |
-4.24 (-14.87%)
|
384 |
| 27 Oct 2005 |
USD |
28.51 |
28.51 |
28.51 |
28.51 |
28.51 |
-0.94 (-3.19%)
|
2,659 |
| 20 Oct 2005 |
USD |
29.45 |
29.45 |
29.45 |
29.45 |
29.45 |
+0.13 (+0.44%)
|
60 |
| 14 Oct 2005 |
USD |
29.66 |
29.66 |
29.32 |
29.32 |
29.32 |
-0.67 (-2.23%)
|
136 |
| 10 Oct 2005 |
USD |
29.99 |
29.99 |
29.99 |
29.99 |
29.99 |
-0.13 (-0.43%)
|
57 |
| 6 Oct 2005 |
USD |
30.18 |
30.18 |
30.12 |
30.12 |
30.12 |
-0.16 (-0.53%)
|
636 |
| 4 Oct 2005 |
USD |
30.28 |
30.28 |
30.28 |
30.28 |
30.28 |
+0.07 (+0.23%)
|
65 |
| 30 Sep 2005 |
USD |
30.21 |
30.21 |
30.21 |
30.21 |
30.21 |
+0.54 (+1.82%)
|
80 |
| 29 Sep 2005 |
USD |
29.67 |
29.67 |
29.67 |
29.67 |
29.67 |
+1.5 (+5.32%)
|
43 |
| 25 Aug 2005 |
USD |
28.17 |
28.17 |
28.17 |
28.17 |
28.17 |
+1.72 (+6.50%)
|
624 |
| 15 Aug 2005 |
USD |
26.45 |
26.45 |
26.45 |
26.45 |
26.45 |
-1.33 (-4.79%)
|
1,944 |
| 10 Aug 2005 |
USD |
27.78 |
27.78 |
27.78 |
27.78 |
27.78 |
+1.03 (+3.85%)
|
130 |
| 9 Aug 2005 |
USD |
26.75 |
26.93 |
26.75 |
26.75 |
26.75 |
-0.86 (-3.11%)
|
1,595 |
| 8 Aug 2005 |
USD |
27.61 |
27.61 |
27.61 |
27.61 |
27.61 |
-1.87 (-6.34%)
|
31 |
| 19 Jul 2005 |
USD |
29.48 |
29.48 |
29.48 |
29.48 |
29.48 |
+1.61 (+5.78%)
|
875 |
| 30 Jun 2005 |
USD |
27.87 |
27.87 |
27.87 |
27.87 |
27.87 |
+0.23 (+0.83%)
|
320 |
