Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2005 |
USD |
27.64 |
27.64 |
27.64 |
27.64 |
27.64 |
-0.35 (-1.25%)
|
1,944 |
| 17 Jun 2005 |
USD |
27.99 |
27.99 |
27.99 |
27.99 |
27.99 |
-1.54 (-5.22%)
|
80 |
| 23 May 2005 |
USD |
29.53 |
29.53 |
29.53 |
29.53 |
29.53 |
+0.17 (+0.58%)
|
720 |
| 19 May 2005 |
USD |
29.36 |
29.47 |
29.36 |
29.36 |
29.36 |
+0.68 (+2.37%)
|
200 |
| 12 May 2005 |
USD |
28.68 |
28.68 |
28.68 |
28.68 |
28.68 |
+0.65 (+2.32%)
|
382 |
| 3 May 2005 |
USD |
28.03 |
28.03 |
28.03 |
28.03 |
28.03 |
+0.2 (+0.72%)
|
132 |
| 28 Apr 2005 |
USD |
27.83 |
27.83 |
27.83 |
27.83 |
27.83 |
+0.39 (+1.42%)
|
338 |
| 20 Apr 2005 |
USD |
27.44 |
27.44 |
27.44 |
27.44 |
27.44 |
-0.46 (-1.65%)
|
141 |
| 18 Apr 2005 |
USD |
27.9 |
27.9 |
27.9 |
27.9 |
27.9 |
-2.05 (-6.84%)
|
740 |
| 6 Apr 2005 |
USD |
29.95 |
29.95 |
29.95 |
29.95 |
29.95 |
+0.4 (+1.35%)
|
480 |
| 29 Mar 2005 |
USD |
29.55 |
29.55 |
29.55 |
29.55 |
29.55 |
-2.2 (-6.93%)
|
532 |
| 4 Mar 2005 |
USD |
31.96 |
31.96 |
31.75 |
31.75 |
31.75 |
+0.84 (+2.72%)
|
510 |
| 25 Feb 2005 |
USD |
30.91 |
30.91 |
30.91 |
30.91 |
30.91 |
-1.37 (-4.24%)
|
900 |
| 8 Feb 2005 |
USD |
32.28 |
32.28 |
32.28 |
32.28 |
32.28 |
+0.09 (+0.28%)
|
287 |
| 4 Feb 2005 |
USD |
32.19 |
32.19 |
32.19 |
32.19 |
32.19 |
-1.11 (-3.33%)
|
292 |
| 2 Feb 2005 |
USD |
33.3 |
33.3 |
33.3 |
33.3 |
33.3 |
+0.62 (+1.90%)
|
141 |
| 4 Jan 2005 |
USD |
32.68 |
32.68 |
32.68 |
32.68 |
32.68 |
-0.32 (-0.97%)
|
68 |
| 23 Dec 2004 |
USD |
33 |
33 |
33 |
33 |
33 |
+1.13 (+3.55%)
|
120 |
| 17 Dec 2004 |
USD |
31.87 |
31.87 |
31.87 |
31.87 |
31.87 |
+1.05 (+3.41%)
|
728 |
| 14 Dec 2004 |
USD |
30.82 |
31.78 |
30.82 |
30.82 |
30.82 |
+1.97 (+6.83%)
|
757 |
| 6 Dec 2004 |
USD |
28.85 |
29.22 |
28.85 |
28.85 |
28.85 |
-0.28 (-0.96%)
|
2,151 |
| 3 Dec 2004 |
USD |
29.13 |
29.13 |
29.13 |
29.13 |
29.13 |
+0.89 (+3.15%)
|
900 |
| 1 Dec 2004 |
USD |
28.24 |
28.24 |
28.24 |
28.24 |
28.24 |
-0.21 (-0.74%)
|
600 |
| 26 Nov 2004 |
USD |
28.45 |
28.45 |
28.45 |
28.45 |
28.45 |
+0.85 (+3.08%)
|
178 |
| 18 Nov 2004 |
USD |
27.6 |
27.6 |
27.6 |
27.6 |
27.6 |
+0.65 (+2.41%)
|
65 |
| 11 Nov 2004 |
USD |
26.95 |
26.95 |
26.95 |
26.95 |
26.95 |
-0.84 (-3.02%)
|
72 |
| 3 Nov 2004 |
USD |
28.12 |
28.33 |
27.79 |
27.79 |
27.79 |
-0.33 (-1.17%)
|
1,075 |
| 2 Nov 2004 |
USD |
28.12 |
28.31 |
28.12 |
28.12 |
28.12 |
+0.4 (+1.44%)
|
631 |
| 29 Oct 2004 |
USD |
28.02 |
28.02 |
27.72 |
27.72 |
27.72 |
-1.02 (-3.55%)
|
1,266 |
| 28 Oct 2004 |
USD |
28.74 |
28.74 |
28.74 |
28.74 |
28.74 |
+0.77 (+2.75%)
|
150 |
