Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Oct 2004 |
USD |
27.97 |
27.97 |
27.97 |
27.97 |
27.97 |
+0.61 (+2.23%)
|
100 |
25 Oct 2004 |
USD |
27.36 |
27.36 |
27.36 |
27.36 |
27.36 |
+2.14 (+8.49%)
|
201 |
21 Oct 2004 |
USD |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
+1.92 (+8.24%)
|
80 |
20 Oct 2004 |
USD |
23.3 |
23.64 |
23.3 |
23.3 |
23.3 |
-0.4 (-1.69%)
|
248 |
19 Oct 2004 |
USD |
24.79 |
24.79 |
23.7 |
23.7 |
23.7 |
-4.06 (-14.63%)
|
2,266 |
18 Oct 2004 |
USD |
27.76 |
27.76 |
27.76 |
27.76 |
27.76 |
+1.75 (+6.73%)
|
51 |
15 Oct 2004 |
USD |
26.2 |
27.97 |
26.01 |
26.01 |
26.01 |
0.0 (0.0%)
|
5,039 |