Marsh & McLennan Companies Inc Recent Share Price (LSE:MHM)

LSE:MHM - Marsh & McLennan Companies Inc Marsh & McLennan Companies Inc
Sector: Financials, Industry: Insurance Brokers

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2023	USD	175.36	175.36	171.8009	175.36	175.36	+2.749 (+1.59%)	34,199
26 Jan 2023	USD	172.45	173.5895	172.3711	172.6107	172.6107	+0.566 (+0.33%)	3,220
25 Jan 2023	USD	171.99	172.0452	171.0188	172.0452	172.0452	-1.124 (-0.65%)	1,209
24 Jan 2023	USD	172.6734	173.649	166.714	173.1694	173.1694	-0.411 (-0.24%)	1,320
23 Jan 2023	USD	173.26	173.9122	172.4096	173.58	173.58	+1.662 (+0.97%)	709
20 Jan 2023	USD	169.1192	171.9182	169.1192	171.9182	171.9182	+3.818 (+2.27%)	624
19 Jan 2023	USD	168.22	168.22	168.1	168.1	168.1	-1.661 (-0.98%)	134
18 Jan 2023	USD	170.3361	170.3361	169.761	169.761	169.761	-2.889 (-1.67%)	156
17 Jan 2023	USD	173.33	174.46	172.53	172.65	172.65	+91.65 (+113.15%)	6,872
16 Jan 2023	USD	81	81	81	81	81	-91.91 (-53.15%)	0
13 Jan 2023	USD	172.9	173.6954	172.32	172.91	172.91	-1.24 (-0.71%)	721
12 Jan 2023	USD	175	175	173.395	174.15	174.15	+1.803 (+1.05%)	1,442
11 Jan 2023	USD	171.21	172.347	171.21	172.347	172.347	+2.249 (+1.32%)	1,215
10 Jan 2023	USD	170.14	170.4592	169.9207	170.0979	170.0979	-0.772 (-0.45%)	804
9 Jan 2023	USD	170.87	170.87	170.87	170.87	170.87	+2.433 (+1.44%)	228
6 Jan 2023	USD	168.08	168.4372	167.1112	168.4372	168.4372	+0.309 (+0.18%)	148
5 Jan 2023	USD	168.4302	168.4302	167.81	168.1286	168.1286	-1.601 (-0.94%)	240
4 Jan 2023	USD	167.68	169.73	166.87	169.73	169.73	+4.285 (+2.59%)	448
3 Jan 2023	USD	166.815	166.815	165.4452	165.4452	165.4452	+84.445 (+104.25%)	502
30 Dec 2022	USD	81	81	81	81	81	-86.03 (-51.51%)	0
29 Dec 2022	USD	165.31	167.03	165.31	167.03	167.03	+1.725 (+1.04%)	2
28 Dec 2022	USD	166.98	167.067	165.305	165.305	165.305	+0.315 (+0.19%)	729
23 Dec 2022	USD	165.39	165.39	164.844	164.99	164.99	+0.975 (+0.59%)	202
22 Dec 2022	USD	166.81	166.81	164.015	164.015	164.015	-2.875 (-1.72%)	2,749
21 Dec 2022	USD	165.99	166.9626	165.99	166.89	166.89	+1.387 (+0.84%)	811
20 Dec 2022	USD	165.1204	165.7358	164.9382	165.5032	165.5032	+0.715 (+0.43%)	602
19 Dec 2022	USD	165.19	165.19	164.71	164.788	164.788	+0.083 (+0.05%)	2,947
16 Dec 2022	USD	166.33	166.85	164.4174	164.705	164.705	-2.765 (-1.65%)	985
15 Dec 2022	USD	170.21	170.21	167.47	167.47	167.47	-8.785 (-4.98%)	977
14 Dec 2022	USD	173.39	176.255	173.39	176.255	176.255	+4.255 (+2.47%)	2,605

First
6
7
8
9
10
Last

Unicorn Response |