Marsh & McLennan Companies Inc
Sector:
Financials,
Industry:
Insurance Brokers
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2022 |
USD |
176.085 |
176.085 |
172 |
172 |
172 |
+0.29 (+0.17%)
|
1,354 |
| 12 Dec 2022 |
USD |
171.71 |
171.71 |
171.71 |
171.71 |
171.71 |
-0.807 (-0.47%)
|
23 |
| 9 Dec 2022 |
USD |
172.6991 |
172.6991 |
172.0092 |
172.5167 |
172.5167 |
+0.625 (+0.36%)
|
291 |
| 8 Dec 2022 |
USD |
171.24 |
172.085 |
169.68 |
171.8916 |
171.8916 |
-0.503 (-0.29%)
|
10,455 |
| 7 Dec 2022 |
USD |
172.15 |
172.8926 |
172.15 |
172.3951 |
172.3951 |
-0.065 (-0.04%)
|
930 |
| 6 Dec 2022 |
USD |
171.8 |
172.4599 |
171.8 |
172.4599 |
172.4599 |
+0.201 (+0.12%)
|
815 |
| 5 Dec 2022 |
USD |
173.2156 |
173.2156 |
172.0363 |
172.2588 |
172.2588 |
-0.971 (-0.56%)
|
887 |
| 2 Dec 2022 |
USD |
171.5844 |
173.23 |
170.94 |
173.23 |
173.23 |
+0.17 (+0.10%)
|
806 |
| 1 Dec 2022 |
USD |
174.09 |
174.09 |
172.1546 |
173.06 |
173.06 |
+5.12 (+3.05%)
|
803 |
| 30 Nov 2022 |
USD |
167.94 |
167.94 |
167.94 |
167.94 |
167.94 |
-0.03 (-0.02%)
|
3 |
| 29 Nov 2022 |
USD |
167.97 |
167.97 |
167.97 |
167.97 |
167.97 |
-2.6 (-1.52%)
|
32 |
| 28 Nov 2022 |
USD |
170.57 |
170.57 |
170.57 |
170.57 |
170.57 |
-1.43 (-0.83%)
|
416 |
| 25 Nov 2022 |
USD |
171.48 |
172.23 |
171.4112 |
172 |
172 |
+91 (+112.35%)
|
1,324 |
| 24 Nov 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
-89.56 (-52.51%)
|
0 |
| 23 Nov 2022 |
USD |
170.75 |
171.02 |
170.56 |
170.56 |
170.56 |
+1.38 (+0.82%)
|
2,665 |
| 22 Nov 2022 |
USD |
170.67 |
170.67 |
169.18 |
169.18 |
169.18 |
-1.28 (-0.75%)
|
170 |
| 21 Nov 2022 |
USD |
170.46 |
170.46 |
170.46 |
170.46 |
170.46 |
+2.547 (+1.52%)
|
101 |
| 18 Nov 2022 |
USD |
167.84 |
168.015 |
167.4455 |
167.9127 |
167.9127 |
+4.278 (+2.61%)
|
393 |
| 17 Nov 2022 |
USD |
164.73 |
164.73 |
162.7056 |
163.635 |
163.635 |
+0.015 (+0.01%)
|
1,763 |
| 16 Nov 2022 |
USD |
163.62 |
163.62 |
163.62 |
163.62 |
163.62 |
-1.65 (-1.00%)
|
29 |
| 15 Nov 2022 |
USD |
167.14 |
167.14 |
165.27 |
165.27 |
165.27 |
-1.383 (-0.83%)
|
1,406 |
| 14 Nov 2022 |
USD |
166.5 |
167.5675 |
166.49 |
166.6525 |
166.6525 |
-1.886 (-1.12%)
|
1,219 |
| 11 Nov 2022 |
USD |
168.895 |
169.64 |
167.5548 |
168.5384 |
168.5384 |
+1.838 (+1.10%)
|
2,124 |
| 10 Nov 2022 |
USD |
164.77 |
166.7 |
164.77 |
166.7 |
166.7 |
+5.322 (+3.30%)
|
213 |
| 9 Nov 2022 |
USD |
161.378 |
161.378 |
160.9556 |
161.378 |
161.378 |
-1.147 (-0.71%)
|
7,237 |
| 8 Nov 2022 |
USD |
162.3807 |
162.525 |
162.1273 |
162.525 |
162.525 |
+2.055 (+1.28%)
|
275 |
| 7 Nov 2022 |
USD |
160.47 |
160.47 |
160.47 |
160.47 |
160.47 |
+1.18 (+0.74%)
|
32 |
| 4 Nov 2022 |
USD |
159.3096 |
159.3096 |
159.29 |
159.29 |
159.29 |
+78.29 (+96.65%)
|
403 |
| 3 Nov 2022 |
USD |
81 |
81 |
81 |
81 |
81 |
-80.045 (-49.70%)
|
3,360 |
| 2 Nov 2022 |
USD |
162.24 |
163.85 |
161.045 |
161.045 |
161.045 |
-0.655 (-0.41%)
|
422,176 |
