Marsh & McLennan Companies Inc Recent Share Price (LSE:MHM)

LSE:MHM - Marsh & McLennan Companies Inc Marsh & McLennan Companies Inc
Sector: Financials, Industry: Insurance Brokers

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	USD	201.405	201.96	199.46	200.93	200.93	+0.705 (+0.35%)	161,412
23 Nov 2023	USD	200.2	200.225	200.2	200.225	200.225	+0.425 (+0.21%)	2,400
22 Nov 2023	USD	199.46	200.16	199.22	199.8	199.8	+0.08 (+0.04%)	2,419
21 Nov 2023	USD	199.38	200.51	198.03	199.72	199.72	+0.91 (+0.46%)	15,372
20 Nov 2023	USD	197.86	198.85	196.38	198.81	198.81	+0.486 (+0.24%)	4,330
17 Nov 2023	USD	197.85	199.0349	197.8	198.3244	198.3244	-0.136 (-0.07%)	805
16 Nov 2023	USD	196.59	199.3268	195.53	198.46	198.46	+2.098 (+1.07%)	2,062
15 Nov 2023	USD	197.89	198.41	195.8145	196.3619	196.3619	-2.158 (-1.09%)	2,258
14 Nov 2023	USD	200.25	200.54	198.52	198.52	198.52	-1.58 (-0.79%)	2,533
13 Nov 2023	USD	200	200.83	199.68	200.1	200.1	+0.51 (+0.26%)	8,760
10 Nov 2023	USD	197.89	199.59	197.55	199.59	199.59	+1.508 (+0.76%)	151,997
9 Nov 2023	USD	197.23	198.5211	196.71	198.082	198.082	+2.092 (+1.07%)	148,164
8 Nov 2023	USD	195.35	196.69	195.35	195.99	195.99	+1.76 (+0.91%)	1,314
7 Nov 2023	USD	195.11	195.15	193.95	194.23	194.23	-0.51 (-0.26%)	212
6 Nov 2023	USD	193.93	195.42	193.74	194.74	194.74	+0.43 (+0.22%)	63,483
3 Nov 2023	USD	194.17	194.43	192.46	194.31	194.31	+1.5 (+0.78%)	22,967
2 Nov 2023	USD	190.54	192.81	190.18	192.81	192.81	+3.81 (+2.02%)	1,758
1 Nov 2023	USD	189.02	191.02	188.3932	189	189	-0.83 (-0.44%)	1,966
31 Oct 2023	USD	189.3945	190.31	188.39	189.83	189.83	+1.27 (+0.67%)	310
30 Oct 2023	USD	185.52	188.6	184.96	188.56	188.56	+3.73 (+2.02%)	3,485
27 Oct 2023	USD	186.56	187.1235	184.83	184.83	184.83	-3.41 (-1.81%)	1,990
26 Oct 2023	USD	188.98	191.01	188.24	188.24	188.24	-1.71 (-0.90%)	307
25 Oct 2023	USD	188.98	191.3601	188.39	189.95	189.95	+1.33 (+0.71%)	108,063
24 Oct 2023	USD	187.54	189.3336	186.42	188.62	188.62	+1.6 (+0.86%)	106,828
23 Oct 2023	USD	187.76	189.11	187.02	187.02	187.02	-2.277 (-1.20%)	819
20 Oct 2023	USD	191.01	192.2508	188.68	189.2975	189.2975	-1.127 (-0.59%)	73
19 Oct 2023	USD	194.6	194.6	189.582	190.4249	190.4249	+0.335 (+0.18%)	5,328
18 Oct 2023	USD	191.11	191.65	190.09	190.09	190.09	-0.55 (-0.29%)	380
17 Oct 2023	USD	191.67	191.885	190.091	190.64	190.64	-1.57 (-0.82%)	482
16 Oct 2023	USD	192	193.26	191.3106	192.21	192.21	+1.29 (+0.68%)	634

First
1
2
3
4
5
Last

Unicorn Response |