Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.02 (-0.38%) | 0 |
23 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.02 (-0.38%) | 0 |
22 Apr 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.02 (+0.38%) | 0 |
21 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.07 (-1.33%) | 0 |
20 Apr 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.03 (-0.57%) | 0 |
17 Apr 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.04 (+0.76%) | 0 |
16 Apr 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.02 (+0.38%) | 0 |
15 Apr 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.02 (-0.38%) | 0 |
14 Apr 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.02 (+0.38%) | 0 |
13 Apr 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.08 (+1.55%) | 0 |
9 Apr 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.11 (+2.18%) | 0 |
8 Apr 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 0 |
6 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.03 (-0.60%) | 0 |
2 Apr 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.02 (-0.40%) | 0 |
1 Apr 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.06 (-1.17%) | 0 |
31 Mar 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.04 (+0.79%) | 0 |
30 Mar 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.03 (+0.60%) | 0 |
27 Mar 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.05 (+1.00%) | 0 |
26 Mar 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.11 (+2.25%) | 0 |
25 Mar 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.05 (+1.04%) | 0 |
24 Mar 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.03 (+0.63%) | 0 |
23 Mar 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.08 (-1.64%) | 0 |
20 Mar 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.04 (-0.81%) | 0 |
19 Mar 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.11 (-2.19%) | 0 |
18 Mar 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.12 (-2.33%) | 0 |
17 Mar 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.06 (-1.15%) | 0 |
16 Mar 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.12 (-2.25%) | 0 |
13 Mar 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.03 (+0.57%) | 0 |