Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 0 |
23 Apr 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.02 (-0.37%) | 0 |
22 Apr 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.02 (+0.37%) | 0 |
21 Apr 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.07 (-1.29%) | 0 |
20 Apr 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.03 (-0.55%) | 0 |
17 Apr 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.03 (+0.55%) | 0 |
16 Apr 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.02 (+0.37%) | 0 |
15 Apr 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.02 (-0.37%) | 0 |
14 Apr 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.02 (+0.37%) | 0 |
13 Apr 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.09 (+1.69%) | 0 |
9 Apr 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.11 (+2.11%) | 0 |
8 Apr 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.05 (+0.97%) | 0 |
6 Apr 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.03 (-0.58%) | 0 |
2 Apr 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.02 (-0.38%) | 0 |
1 Apr 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.06 (-1.14%) | 0 |
31 Mar 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.04 (+0.76%) | 0 |
30 Mar 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.03 (+0.58%) | 0 |
27 Mar 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 0 |
26 Mar 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.12 (+2.39%) | 0 |
25 Mar 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.05 (+1.00%) | 0 |
24 Mar 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.03 (+0.61%) | 0 |
23 Mar 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.08 (-1.59%) | 0 |
20 Mar 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.05 (-0.98%) | 0 |
19 Mar 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.11 (-2.12%) | 0 |
18 Mar 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.12 (-2.26%) | 0 |
17 Mar 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.06 (-1.12%) | 0 |
16 Mar 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.12 (-2.19%) | 0 |
13 Mar 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.02 (+0.37%) | 0 |